Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240719C00073000 | 2024-04-10 10:46AM EDT | 2024-07-19 | 25.70 | 19.00 | 23.70 | 0.00 | - | 1 | 1 | 124.32% |
XLE240920C00073000 | 2023-12-14 3:03PM EDT | 2024-09-20 | 14.65 | 11.90 | 14.85 | 0.00 | - | - | 21 | 0.00% |
XLE240930C00073000 | 2023-12-12 4:30PM EDT | 2024-09-30 | 12.30 | 11.90 | 14.60 | 0.00 | - | - | 3 | 0.00% |
XLE241220C00073000 | 2024-04-16 9:52AM EDT | 2024-12-20 | 23.75 | 21.85 | 22.40 | 0.00 | - | 2 | 33 | 49.07% |
XLE250117C00073000 | 2024-05-07 1:20PM EDT | 2025-01-17 | 22.50 | 17.00 | 21.05 | 0.00 | - | 1 | 297 | 38.31% |
XLE251219C00073000 | 2024-06-27 11:02AM EDT | 2025-12-19 | 22.05 | 20.00 | 23.70 | 0.00 | - | 6 | 57 | 31.98% |
XLE260618C00073000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 27.43 | 23.00 | 28.00 | 0.00 | - | 19 | 2 | 38.53% |
XLE261218C00073000 | 2024-06-27 11:02AM EDT | 2026-12-18 | 23.28 | 21.50 | 26.50 | 0.00 | - | 7 | 9 | 31.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240719P00073000 | 2024-06-24 11:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.28 | 0.00 | - | 10 | 70 | 71.44% |
XLE240816P00073000 | 2024-06-05 10:47AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 305 | 40.33% |
XLE240920P00073000 | 2024-06-13 12:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 881 | 32.67% |
XLE240930P00073000 | 2024-06-12 2:18PM EDT | 2024-09-30 | 0.28 | 0.00 | 0.62 | 0.00 | - | 20 | 89 | 33.47% |
XLE241220P00073000 | 2024-06-28 9:49AM EDT | 2024-12-20 | 0.48 | 0.25 | 0.62 | -0.23 | -32.39% | 4 | 145 | 24.54% |
XLE241231P00073000 | 2024-06-28 2:27PM EDT | 2024-12-31 | 0.56 | 0.31 | 0.80 | -0.23 | -29.11% | 6 | 21 | 25.53% |
XLE250117P00073000 | 2024-06-26 2:45PM EDT | 2025-01-17 | 0.73 | 0.40 | 0.85 | 0.00 | - | 1 | 425 | 24.87% |
XLE250331P00073000 | 2024-04-30 2:18PM EDT | 2025-03-31 | 1.34 | 1.12 | 5.00 | 0.00 | - | 14 | 25 | 42.37% |
XLE250620P00073000 | 2024-06-28 2:50PM EDT | 2025-06-20 | 1.39 | 0.99 | 1.64 | -0.36 | -20.57% | 3 | 107 | 23.16% |
XLE251219P00073000 | 2024-03-28 2:27PM EDT | 2025-12-19 | 2.98 | 0.50 | 5.00 | 0.00 | - | 1 | 112 | 30.32% |
XLE260618P00073000 | 2024-06-17 12:03PM EDT | 2026-06-18 | 4.31 | 1.00 | 6.00 | 0.00 | - | 2 | 4 | 28.87% |
XLE261218P00073000 | 2024-01-31 4:03PM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |