Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00055000 | 2024-04-11 1:00PM EDT | 2024-06-21 | 42.72 | 36.85 | 41.50 | 0.00 | - | 5 | 76 | 160.84% |
XLE240719C00055000 | 2024-02-09 12:45PM EDT | 2024-07-19 | 29.01 | 31.30 | 36.00 | 0.00 | - | - | 12 | 0.00% |
XLE240816C00055000 | 2024-01-08 10:45AM EDT | 2024-08-16 | 28.18 | 27.90 | 30.90 | 0.00 | - | - | 50 | 0.00% |
XLE250117C00055000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 36.30 | 36.00 | 40.90 | 0.00 | - | 2 | 107 | 63.51% |
XLE250620C00055000 | 2024-03-15 10:04AM EDT | 2025-06-20 | 37.50 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 55.47% |
XLE251219C00055000 | 2024-04-18 12:43PM EDT | 2025-12-19 | 40.89 | 38.50 | 43.00 | 0.00 | - | 4 | 486 | 50.03% |
XLE260116C00055000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 44.35 | 36.00 | 41.00 | 0.00 | - | 40 | 16 | 39.99% |
XLE261218C00055000 | 2024-04-18 12:43PM EDT | 2026-12-18 | 41.50 | 38.50 | 43.50 | 0.00 | - | 4 | 12 | 40.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00055000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,488 | 0 | 50.00% |
XLE240719P00055000 | 2024-03-25 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.36 | 0.00 | - | 240 | 244 | 108.98% |
XLE240816P00055000 | 2024-04-26 4:01PM EDT | 2024-08-16 | 0.11 | 0.00 | 2.65 | 0.00 | - | 1 | 34 | 89.31% |
XLE240920P00055000 | 2024-05-22 2:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.40 | 0.00 | - | 252 | 8,257 | 56.20% |
XLE241220P00055000 | 2024-05-31 3:26PM EDT | 2024-12-20 | 0.11 | 0.11 | 4.75 | -0.06 | -35.29% | 1 | 41,439 | 65.50% |
XLE250117P00055000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 0.14 | 0.01 | 0.21 | 0.00 | - | 5 | 19,824 | 34.77% |
XLE250321P00055000 | 2024-05-30 2:56PM EDT | 2025-03-21 | 0.24 | 0.01 | 5.00 | 0.00 | - | 66 | 33 | 54.92% |
XLE250331P00055000 | 2024-05-31 3:35PM EDT | 2025-03-31 | 0.22 | 0.00 | 5.00 | -0.05 | -18.52% | 72 | 42 | 53.98% |
XLE250620P00055000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.42 | 0.00 | - | 1 | 799 | 30.52% |
XLE251219P00055000 | 2024-05-10 3:45PM EDT | 2025-12-19 | 0.83 | 0.00 | 3.10 | 0.00 | - | 6 | 4,037 | 42.47% |
XLE260116P00055000 | 2024-05-31 3:29PM EDT | 2026-01-16 | 0.93 | 0.00 | 5.00 | -0.01 | -1.06% | 1 | 56 | 49.70% |
XLE260618P00055000 | 2024-02-29 2:51PM EDT | 2026-06-18 | 1.88 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 44.31% |
XLE261218P00055000 | 2024-04-19 1:02PM EDT | 2026-12-18 | 1.84 | 0.87 | 3.55 | 0.00 | - | 16 | 44 | 34.78% |