Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,81 +0,33 (+0,42%) OURO
2.333,80 +2,60 (+0,11%) Bitcoin USD
63.463,43 -339,48 (-0,53%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 253 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 110 | 98 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 19 | 242 |
| 8.25 | +0.50 | +6.45% | 4 | 7 | 85.00 | 0.01 | -0.01 | -50.00% | 1 | 518 |
| 5.67 | 0.00 | - | 12 | 12 | 86.00 | 0.01 | -0.02 | -66.67% | 84 | 219 |
| 5.55 | 0.00 | - | - | 1 | 87.00 | 0.02 | -0.03 | -60.00% | 1 | 184 |
| 4.55 | 0.00 | - | 2 | 3 | 87.50 | 0.03 | -0.03 | -50.00% | 7 | 4 |
| 5.57 | +1.34 | +31.68% | 1 | 8 | 88.00 | 0.02 | -0.04 | -66.67% | 8 | 5,473 |
| 5.07 | -1.65 | -24.55% | 2 | 2 | 88.50 | 0.04 | -0.03 | -42.86% | 3 | 170 |
| 2.96 | 0.00 | - | 13 | 14 | 89.00 | 0.02 | -0.08 | -80.00% | 40 | 767 |
| 2.99 | 0.00 | - | 7 | 7 | 89.50 | 0.04 | -0.11 | -73.33% | 11 | 1,032 |
| 3.52 | +0.88 | +33.33% | 76 | 158 | 90.00 | 0.05 | -0.12 | -70.59% | 347 | 236 |
| 1.84 | 0.00 | - | 83 | 89 | 90.50 | 0.07 | -0.17 | -70.83% | 3,385 | 393 |
| 2.97 | +0.98 | +49.25% | 41 | 185 | 91.00 | 0.12 | -0.35 | -74.47% | 828 | 1,058 |
| 2.06 | +0.86 | +71.67% | 23 | 136 | 91.50 | 0.19 | -0.30 | -61.22% | 521 | 518 |
| 1.74 | +0.47 | +37.01% | 321 | 467 | 92.00 | 0.27 | -0.36 | -57.14% | 1,205 | 764 |
| 1.34 | +0.37 | +38.14% | 86 | 184 | 92.50 | 0.41 | -0.46 | -52.87% | 606 | 863 |
| 0.99 | +0.22 | +28.57% | 538 | 1,927 | 93.00 | 0.55 | -0.56 | -50.45% | 621 | 1,031 |
| 0.74 | +0.24 | +48.00% | 371 | 280 | 93.50 | 0.83 | -0.72 | -46.45% | 331 | 727 |
| 0.50 | +0.14 | +38.89% | 888 | 496 | 94.00 | 1.10 | -0.89 | -44.72% | 330 | 562 |
| 0.35 | +0.13 | +59.09% | 900 | 850 | 94.50 | 1.40 | -0.99 | -41.42% | 61 | 414 |
| 0.22 | +0.04 | +22.22% | 1,037 | 614 | 95.00 | 1.78 | -0.82 | -31.54% | 83 | 334 |
| 0.16 | +0.08 | +100.00% | 428 | 312 | 95.50 | 2.23 | -1.14 | -33.83% | 42 | 184 |
| 0.15 | +0.08 | +114.29% | 623 | 360 | 96.00 | 2.01 | -1.78 | -46.97% | 1 | 252 |
| 0.07 | +0.03 | +75.00% | 226 | 357 | 96.50 | 2.89 | -0.81 | -21.89% | 35 | 123 |
| 0.05 | +0.02 | +66.67% | 294 | 404 | 97.00 | 2.92 | -2.46 | -45.72% | 5 | 97 |
| 0.06 | +0.04 | +200.00% | 67 | 388 | 97.50 | 5.40 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 181 | 791 | 98.00 | 6.00 | 0.00 | - | 7 | 28 |
| 0.02 | 0.00 | - | 93 | 385 | 98.50 | 5.00 | 0.00 | - | 5 | 28 |
| 0.02 | -0.04 | -66.67% | 29 | 299 | 99.00 | 6.00 | 0.00 | - | 20 | 74 |
| 0.01 | 0.00 | - | 21 | 3,385 | 100.00 | 7.21 | 0.00 | - | 33 | 6 |
| 0.01 | -0.01 | -50.00% | 2 | 427 | 101.00 | 3.95 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 1 | 72 | 102.00 | 4.75 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 5 | 273 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 802 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 18 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 28 | 115.00 | 21.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.