Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
49.01 | 0.00 | - | 1 | 0 | 40.00 | 0.22 | -0.05 | -18.52% | 7 | 73 |
52.30 | 0.00 | - | 1 | 108 | 45.00 | 0.48 | 0.00 | - | 2 | 13 |
38.87 | 0.00 | - | 2 | 138 | 50.00 | 0.58 | -0.02 | -3.33% | 1 | 233 |
37.55 | 0.00 | - | 3 | 19 | 55.00 | 0.85 | 0.00 | - | 2 | 57 |
32.40 | 0.00 | - | 1 | 130 | 60.00 | 1.20 | 0.00 | - | 10 | 4,062 |
28.15 | 0.00 | - | 2 | 637 | 65.00 | 1.55 | -0.29 | -15.76% | 4 | 7,784 |
24.20 | 0.00 | - | 4 | 140 | 70.00 | 2.50 | 0.00 | - | 3 | 13,581 |
20.51 | 0.00 | - | 11 | 56 | 75.00 | 3.30 | 0.00 | - | 1,900 | 13,812 |
23.97 | 0.00 | - | 59 | 67 | 79.00 | 4.02 | 0.00 | - | 1 | 288 |
17.84 | 0.00 | - | 2 | 343 | 80.00 | 4.17 | -0.18 | -4.14% | 1 | 6,267 |
23.73 | 0.00 | - | 59 | 88 | 81.00 | 4.14 | -0.58 | -12.29% | 1 | 77 |
18.13 | 0.00 | - | 1 | 53 | 82.00 | 5.00 | 0.00 | - | 1 | 87 |
15.00 | 0.00 | - | 2 | 80 | 83.00 | 6.53 | 0.00 | - | 2 | 129 |
14.39 | 0.00 | - | 3 | 60 | 84.00 | 5.25 | 0.00 | - | 1 | 54 |
13.92 | 0.00 | - | 7 | 388 | 85.00 | 6.50 | 0.00 | - | 2 | 256 |
12.50 | 0.00 | - | 1 | 46 | 86.00 | 6.10 | -1.65 | -21.29% | 1 | 238 |
13.25 | +0.85 | +6.85% | 1 | 1,521 | 87.00 | 6.60 | 0.00 | - | 30 | 1,493 |
12.20 | +0.20 | +1.67% | 5 | 190 | 88.00 | 6.85 | 0.00 | - | 382 | 450 |
11.90 | +0.36 | +3.12% | 1 | 70 | 89.00 | 7.25 | 0.00 | - | 623 | 675 |
11.20 | 0.00 | - | 4 | 367 | 90.00 | 7.87 | 0.00 | - | 3 | 436 |
10.95 | +0.80 | +7.88% | 4 | 33 | 91.00 | 8.30 | 0.00 | - | 58 | 63 |
10.50 | -0.06 | -0.57% | 1 | 121 | 92.00 | 8.70 | 0.00 | - | 4 | 74 |
9.85 | +0.33 | +3.47% | 37 | 67 | 93.00 | 9.17 | 0.00 | - | 5 | 212 |
9.55 | +1.80 | +23.23% | 12 | 35 | 94.00 | 9.70 | 0.00 | - | 129 | 129 |
8.80 | +0.10 | +1.15% | 366 | 472 | 95.00 | 10.36 | 0.00 | - | 81 | 86 |
8.50 | +0.25 | +3.03% | 36 | 16 | 96.00 | 10.63 | 0.00 | - | 58 | 42 |
7.90 | +0.05 | +0.64% | 77 | 656 | 97.00 | 12.10 | 0.00 | - | 1 | 12 |
7.55 | +0.12 | +1.62% | 11 | 218 | 98.00 | 11.30 | 0.00 | - | 26 | 28 |
7.05 | 0.00 | - | 13 | 243 | 99.00 | 13.10 | 0.00 | - | 17 | 35 |
6.70 | 0.00 | - | 9 | 1,828 | 100.00 | 12.19 | 0.00 | - | 13 | 73 |
6.45 | 0.00 | - | 1 | 592 | 101.00 | 17.55 | 0.00 | - | 11 | 36 |
6.10 | 0.00 | - | 7 | 425 | 102.00 | 14.30 | 0.00 | - | 1 | 21 |
7.50 | 0.00 | - | 1 | 59 | 103.00 | - | - | - | - | - |
5.30 | +0.30 | +6.00% | 65 | 1,245 | 105.00 | 15.30 | 0.00 | - | 1 | 3 |
3.75 | 0.00 | - | 2 | 68 | 110.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 230 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
2.03 | 0.00 | - | 5 | 72 | 120.00 | 37.23 | 0.00 | - | 2 | 1 |
1.43 | 0.00 | - | 1 | 111 | 125.00 | - | - | - | - | - |
1.07 | 0.00 | - | 2 | 2,117 | 130.00 | - | - | - | - | - |
0.99 | 0.00 | - | 39 | 201 | 135.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
0.49 | 0.00 | - | 67 | 4,055 | 145.00 | - | - | - | - | - |