Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
50.99 | 0.00 | - | 2 | 0 | 40.00 | 0.23 | 0.00 | - | 2 | 0 |
46.80 | 0.00 | - | 12 | 7 | 45.00 | 0.35 | 0.00 | - | 4 | 0 |
39.07 | 0.00 | - | 2 | 0 | 50.00 | 0.47 | -0.17 | -26.56% | 1,168 | 0 |
34.91 | 0.00 | - | 4 | 0 | 55.00 | 0.83 | 0.00 | - | 6 | 4,037 |
29.62 | 0.00 | - | 3 | 0 | 60.00 | 0.99 | -0.12 | -10.81% | 1,420 | 0 |
27.22 | 0.00 | - | 2 | 0 | 65.00 | 1.60 | 0.00 | - | 125 | 2,278 |
22.45 | 0.00 | - | 92 | 91 | 66.00 | 1.71 | 0.00 | - | 11 | 245 |
22.96 | 0.00 | - | 4 | 35 | 67.00 | 1.83 | 0.00 | - | 17 | 233 |
22.67 | 0.00 | - | 10 | 91 | 68.00 | 1.95 | 0.00 | - | 29 | 340 |
21.56 | 0.00 | - | 125 | 125 | 69.00 | 2.09 | 0.00 | - | 5 | 255 |
24.34 | 0.00 | - | 1 | 0 | 70.00 | 2.00 | 0.00 | - | 1 | 0 |
24.45 | 0.00 | - | 115 | 16 | 71.00 | 6.40 | 0.00 | - | 4 | 119 |
21.75 | 0.00 | - | 1 | 4 | 72.00 | 3.05 | 0.00 | - | 120 | 1,743 |
22.05 | 0.00 | - | 6 | 0 | 73.00 | 2.98 | 0.00 | - | 1 | 112 |
23.47 | 0.00 | - | 115 | 165 | 74.00 | 2.86 | 0.00 | - | 1 | 58 |
22.00 | 0.00 | - | 54 | 94 | 75.00 | 3.50 | 0.00 | - | 15 | 0 |
23.80 | 0.00 | - | 115 | 124 | 76.00 | 3.30 | 0.00 | - | 1 | 0 |
17.75 | 0.00 | - | 21 | 58 | 77.00 | 3.55 | 0.00 | - | 87 | 0 |
18.80 | 0.00 | - | 11 | 22 | 78.00 | 3.73 | 0.00 | - | 2 | 29 |
17.75 | 0.00 | - | 2 | 0 | 79.00 | 4.30 | 0.00 | - | 1 | 77 |
16.24 | 0.00 | - | 1 | 0 | 80.00 | 4.10 | 0.00 | - | 8 | 0 |
16.60 | 0.00 | - | 1 | 153 | 81.00 | 5.25 | 0.00 | - | 1 | 0 |
21.15 | 0.00 | - | 1 | 45 | 82.00 | 5.05 | 0.00 | - | 1 | 4,215 |
10.60 | 0.00 | - | 1 | 31 | 83.00 | 4.85 | 0.00 | - | 1 | 239 |
10.55 | 0.00 | - | 1 | 55 | 84.00 | 5.91 | 0.00 | - | 1 | 0 |
11.40 | 0.00 | - | 3 | 0 | 85.00 | 5.75 | 0.00 | - | 1 | 0 |
15.45 | 0.00 | - | 10 | 61 | 86.00 | 5.65 | 0.00 | - | 1 | 14 |
11.10 | 0.00 | - | 8 | 0 | 87.00 | 7.05 | 0.00 | - | 10 | 81 |
14.05 | 0.00 | - | 24 | 85 | 88.00 | 6.70 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 10 | 0 | 89.00 | 7.23 | 0.00 | - | 1 | 0 |
11.30 | -0.15 | -1.31% | 5 | 0 | 90.00 | 7.24 | 0.00 | - | 1 | 0 |
8.95 | +0.43 | +5.05% | 10 | 0 | 95.00 | 9.20 | 0.00 | - | 10 | 369 |
6.60 | 0.00 | - | 1 | 0 | 100.00 | 16.30 | 0.00 | - | 10 | 0 |
4.90 | 0.00 | - | 2 | 0 | 105.00 | 21.45 | 0.00 | - | 2 | 0 |
3.60 | 0.00 | - | 1 | 0 | 110.00 | 19.25 | 0.00 | - | 25 | 4 |
2.71 | 0.00 | - | 8 | 0 | 115.00 | 31.67 | 0.00 | - | 1 | 0 |
2.04 | 0.00 | - | 7 | 0 | 120.00 | 35.25 | 0.00 | - | - | 8 |
1.22 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
1.11 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
0.91 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |