Mercado abrirá em 2 h 54 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,89 +0,35 (+0,43%) OURO
2.336,80 -2,80 (-0,12%) Bitcoin USD
62.867,27 +1.418,23 (+2,31%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de setembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250919C00075000 | 2024-06-21 2:50PM EDT | 75.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250919C00080000 | 2024-06-24 1:39PM EDT | 80.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250919C00082000 | 2024-06-18 12:05PM EDT | 82.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250919C00089000 | 2024-06-28 2:29PM EDT | 89.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250919C00091000 | 2024-06-21 11:34AM EDT | 91.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250919C00093000 | 2024-06-20 10:57AM EDT | 93.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLE250919C00094000 | 2024-06-20 10:57AM EDT | 94.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLE250919C00095000 | 2024-06-25 10:41AM EDT | 95.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLE250919C00096000 | 2024-06-20 10:57AM EDT | 96.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLE250919C00097000 | 2024-06-20 10:57AM EDT | 97.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLE250919C00099000 | 2024-06-28 1:30PM EDT | 99.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| XLE250919C00100000 | 2024-06-28 12:26PM EDT | 100.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250919C00105000 | 2024-06-28 1:52PM EDT | 105.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opções de vendapara19 de setembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250919P00050000 | 2024-06-21 2:51PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLE250919P00055000 | 2024-06-21 1:39PM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250919P00065000 | 2024-06-21 1:04PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250919P00070000 | 2024-06-17 10:38AM EDT | 70.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE250919P00078000 | 2024-06-14 12:17PM EDT | 78.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLE250919P00079000 | 2024-06-18 9:53AM EDT | 79.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLE250919P00081000 | 2024-06-17 9:30AM EDT | 81.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLE250919P00082000 | 2024-06-26 10:27AM EDT | 82.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLE250919P00083000 | 2024-06-27 10:02AM EDT | 83.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLE250919P00085000 | 2024-06-26 1:41PM EDT | 85.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLE250919P00087000 | 2024-06-20 3:45PM EDT | 87.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLE250919P00089000 | 2024-06-28 12:45PM EDT | 89.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| XLE250919P00090000 | 2024-06-28 12:37PM EDT | 90.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLE250919P00091000 | 2024-06-20 3:42PM EDT | 91.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| XLE250919P00100000 | 2024-06-14 3:48PM EDT | 100.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.