Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
41.37 | 0.00 | - | 4 | 4 | 40.00 | 0.14 | 0.00 | - | 2 | 0 |
44.10 | 0.00 | - | - | 0 | 45.00 | 0.23 | 0.00 | - | 6 | 7 |
42.25 | +2.05 | +5.10% | 10 | 0 | 50.00 | 0.25 | 0.00 | - | 2 | 0 |
37.50 | 0.00 | - | 1 | 6 | 55.00 | 0.27 | 0.00 | - | 2 | 0 |
32.50 | 0.00 | - | 5 | 0 | 60.00 | 0.44 | -0.16 | -26.67% | 50 | 0 |
20.65 | 0.00 | - | - | 1 | 64.00 | 0.78 | 0.00 | - | 18 | 0 |
20.95 | 0.00 | - | - | 1 | 65.00 | 0.85 | 0.00 | - | 6 | 0 |
28.00 | 0.00 | - | 1 | 0 | 66.00 | 1.08 | 0.00 | - | 2 | 29 |
23.40 | 0.00 | - | 1 | 2 | 67.00 | 0.97 | 0.00 | - | 20 | 0 |
18.55 | 0.00 | - | - | 25 | 68.00 | 1.11 | 0.00 | - | 4 | 84 |
20.55 | 0.00 | - | 1 | 2 | 69.00 | 1.24 | 0.00 | - | 15 | 0 |
24.58 | 0.00 | - | 3 | 24 | 70.00 | 1.04 | -0.54 | -34.18% | 50 | 0 |
21.75 | 0.00 | - | 9 | 0 | 71.00 | 1.38 | 0.00 | - | 2 | 0 |
26.54 | 0.00 | - | 1 | 5 | 72.00 | 1.88 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 73.00 | 1.40 | +0.01 | +0.72% | 1 | 0 |
13.00 | 0.00 | - | 10 | 24 | 74.00 | 1.89 | 0.00 | - | 15 | 0 |
19.97 | 0.00 | - | 8 | 0 | 75.00 | 1.68 | +0.06 | +3.70% | 5 | 0 |
18.74 | 0.00 | - | 4 | 0 | 76.00 | 2.17 | 0.00 | - | 12 | 0 |
25.20 | 0.00 | - | 2 | 29 | 77.00 | 2.15 | 0.00 | - | 6 | 58 |
24.24 | 0.00 | - | 10 | 106 | 78.00 | 2.13 | -0.25 | -10.50% | 10,003 | 0 |
17.85 | 0.00 | - | 1 | 76 | 79.00 | 2.53 | 0.00 | - | 1 | 135 |
15.11 | -0.54 | -3.45% | 1 | 0 | 80.00 | 2.61 | -0.21 | -7.45% | 5 | 0 |
12.65 | 0.00 | - | 3 | 0 | 81.00 | 3.65 | 0.00 | - | 2 | 0 |
12.95 | 0.00 | - | 4 | 0 | 82.00 | 3.45 | 0.00 | - | 3 | 0 |
13.30 | 0.00 | - | 81 | 0 | 83.00 | 3.90 | 0.00 | - | 500 | 0 |
12.40 | 0.00 | - | 1 | 0 | 84.00 | 3.80 | 0.00 | - | 20 | 278 |
11.90 | 0.00 | - | 7 | 0 | 85.00 | 4.17 | 0.00 | - | 11 | 0 |
11.25 | 0.00 | - | 7 | 0 | 86.00 | 4.40 | 0.00 | - | 2 | 1,229 |
10.10 | 0.00 | - | 1 | 0 | 87.00 | 5.72 | 0.00 | - | 10 | 0 |
10.32 | 0.00 | - | 1 | 0 | 88.00 | 4.80 | 0.00 | - | 330 | 0 |
8.00 | 0.00 | - | 20 | 0 | 89.00 | 5.45 | 0.00 | - | 1 | 0 |
8.85 | +0.20 | +2.31% | 9 | 0 | 90.00 | 5.75 | +0.10 | +1.77% | 4 | 0 |
6.45 | -0.03 | -0.46% | 69 | 0 | 95.00 | 8.05 | 0.00 | - | 170 | 0 |
4.35 | -0.15 | -3.33% | 12 | 0 | 100.00 | 11.25 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | 7 | 0 | 105.00 | 16.73 | 0.00 | - | 1 | 0 |
2.06 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
1.24 | 0.00 | - | 1 | 0 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
0.79 | 0.00 | - | 5 | 0 | 120.00 | 32.50 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 5 | 0 | 125.00 | 39.20 | 0.00 | - | - | 1 |
0.42 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 135.00 | 49.95 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
0.16 | +0.01 | +6.67% | 10 | 0 | 145.00 | - | - | - | - | - |