Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE250321C00070000 | 2024-06-24 2:11PM EDT | 70.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLE250321C00080000 | 2024-06-24 11:18AM EDT | 80.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLE250321C00085000 | 2024-06-28 1:19PM EDT | 85.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLE250321C00090000 | 2024-06-28 1:42PM EDT | 90.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLE250321C00095000 | 2024-06-28 3:58PM EDT | 95.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
XLE250321C00100000 | 2024-06-24 11:19AM EDT | 100.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLE250321C00105000 | 2024-06-21 11:55AM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XLE250321C00110000 | 2024-06-24 9:52AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLE250321C00115000 | 2024-06-24 9:52AM EDT | 115.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLE250321C00120000 | 2024-06-05 2:54PM EDT | 120.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLE250321C00125000 | 2024-06-05 2:51PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
XLE250321C00130000 | 2024-06-05 2:49PM EDT | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLE250321C00135000 | 2024-06-06 12:53PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE250321P00050000 | 2024-06-12 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
XLE250321P00055000 | 2024-06-05 2:46PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLE250321P00060000 | 2024-05-30 2:59PM EDT | 60.00 | 0.37 | 0.00 | 0.72 | 0.00 | - | 4 | 1 | 34.20% |
XLE250321P00065000 | 2024-06-04 1:48PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLE250321P00070000 | 2024-06-28 2:32PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
XLE250321P00075000 | 2024-06-27 1:43PM EDT | 75.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLE250321P00080000 | 2024-06-26 3:50PM EDT | 80.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
XLE250321P00085000 | 2024-06-28 10:33AM EDT | 85.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
XLE250321P00090000 | 2024-06-24 4:01PM EDT | 90.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
XLE250321P00095000 | 2024-06-05 1:18PM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLE250321P00100000 | 2024-06-04 12:22PM EDT | 100.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |