Mercado abrirá em 4 h 17 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,01 +0,20 (+0,24%) OURO
2.355,50 +22,10 (+0,95%) Bitcoin USD
60.710,00 -1.865,45 (-2,98%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | 0.00 | - | 10 | 0 | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| 52.80 | 0.00 | - | 1 | 26 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 1 | 11 | 45.00 | 0.07 | 0.00 | - | 1 | 0 |
| 42.64 | 0.00 | - | 30 | 0 | 50.00 | 0.09 | 0.00 | - | 50 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 55.00 | 0.12 | -0.01 | -7.69% | 1 | 0 |
| 32.06 | 0.00 | - | 1 | 0 | 60.00 | 0.16 | -0.04 | -20.00% | 1 | 0 |
| 32.79 | 0.00 | - | 2 | 76 | 64.00 | 0.23 | -0.06 | -20.69% | 2 | 0 |
| 25.32 | 0.00 | - | 2 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 1 | 9 | 66.00 | 0.33 | 0.00 | - | 2 | 0 |
| 21.37 | 0.00 | - | 1 | 13 | 67.00 | 0.39 | 0.00 | - | 1 | 0 |
| 29.24 | 0.00 | - | 1 | 8 | 68.00 | 0.40 | 0.00 | - | 1 | 0 |
| 18.12 | 0.00 | - | 1 | 0 | 69.00 | 0.45 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 1,600 | 0 |
| 26.30 | 0.00 | - | 6 | 128 | 71.00 | 0.59 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 5 | 113 | 72.00 | 0.57 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 297 | 73.00 | 0.73 | 0.00 | - | 1 | 0 |
| 18.19 | 0.00 | - | 5 | 39 | 74.00 | 0.80 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 9 | 0 | 75.00 | 0.69 | 0.00 | - | 1,600 | 0 |
| 17.35 | 0.00 | - | 1 | 33 | 76.00 | 0.99 | 0.00 | - | 1 | 0 |
| 14.17 | 0.00 | - | 20 | 0 | 77.00 | 1.14 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 4 | 0 | 78.00 | 1.06 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 117 | 79.00 | 1.23 | 0.00 | - | 1 | 0 |
| 13.30 | -0.50 | -3.62% | 13 | 0 | 80.00 | 1.42 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 81.00 | 1.77 | 0.00 | - | 1 | 0 |
| 12.19 | 0.00 | - | 3 | 0 | 82.00 | 1.80 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 83.00 | 3.05 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 84.00 | 2.20 | -0.23 | -9.47% | 2 | 0 |
| 9.70 | -0.29 | -2.90% | 1 | 0 | 85.00 | 2.42 | 0.00 | - | 1 | 0 |
| 8.86 | 0.00 | - | 9 | 0 | 86.00 | 3.10 | 0.00 | - | 34 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 87.00 | 2.94 | -0.11 | -3.61% | 2 | 0 |
| 7.96 | +0.21 | +2.71% | 1 | 0 | 88.00 | 3.60 | 0.00 | - | 30 | 0 |
| 7.38 | 0.00 | - | 1 | 0 | 89.00 | 3.67 | 0.00 | - | 23 | 0 |
| 6.55 | -0.15 | -2.24% | 19 | 0 | 90.00 | 4.20 | +0.10 | +2.44% | 11 | 0 |
| 3.85 | -0.35 | -8.33% | 138 | 0 | 95.00 | 6.74 | +0.10 | +1.51% | 3 | 0 |
| 2.25 | -0.19 | -7.79% | 99 | 0 | 100.00 | 9.90 | 0.00 | - | 2 | 0 |
| 1.20 | -0.17 | -12.41% | 3 | 0 | 105.00 | 14.03 | 0.00 | - | 1 | 0 |
| 0.64 | -0.11 | -14.67% | 132 | 0 | 110.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 0 | 115.00 | 30.24 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 2 | 0 | 120.00 | 29.15 | 0.00 | - | 57 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 130.00 | 41.42 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 0 | 140.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 244 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.