Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
52.50 | 0.00 | - | 53 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 30 | 20,591 |
36.57 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | 0.00 | - | 29 | 41,441 |
30.97 | 0.00 | - | 1 | 11 | 60.00 | 0.30 | +0.10 | +50.00% | 3,300 | 51 |
23.79 | 0.00 | - | 8 | 13 | 65.00 | 0.21 | -0.10 | -32.26% | 2 | 1,894 |
21.48 | 0.00 | - | 1 | 44 | 70.00 | 0.48 | 0.00 | - | 5 | 151 |
26.55 | 0.00 | - | - | 5 | 71.00 | 0.58 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 72.00 | 0.42 | -0.10 | -19.23% | 3 | 3 |
23.75 | 0.00 | - | 2 | 33 | 73.00 | 0.48 | -0.23 | -32.39% | 4 | 145 |
15.76 | 0.00 | - | - | 1 | 74.00 | 0.94 | 0.00 | - | 11 | 163 |
18.23 | +1.65 | +9.95% | 2 | 2 | 75.00 | 0.73 | 0.00 | - | 4 | 931 |
- | - | - | - | - | 76.00 | 0.80 | 0.00 | - | 1 | 69 |
15.70 | 0.00 | - | 1 | 109 | 77.00 | 1.05 | 0.00 | - | 1 | 156 |
20.51 | 0.00 | - | 2 | 2 | 78.00 | 1.01 | 0.00 | - | 1 | 126 |
12.85 | 0.00 | - | 23 | 70 | 79.00 | 1.07 | 0.00 | - | 1 | 101 |
13.72 | +0.34 | +2.54% | 7 | 87 | 80.00 | 1.25 | 0.00 | - | 40 | 7,107 |
10.75 | 0.00 | - | 2 | 2 | 81.00 | 1.70 | 0.00 | - | 2 | 242 |
11.77 | 0.00 | - | 30 | 59 | 82.00 | 1.73 | 0.00 | - | 1 | 382 |
11.55 | 0.00 | - | 1 | 97 | 83.00 | 1.70 | 0.00 | - | 5 | 624 |
10.50 | 0.00 | - | 1 | 49 | 84.00 | 2.40 | 0.00 | - | 1 | 267 |
9.70 | 0.00 | - | 1 | 4,480 | 85.00 | 2.12 | -0.07 | -3.20% | 2 | 4,467 |
8.80 | 0.00 | - | 110 | 326 | 86.00 | 2.72 | 0.00 | - | 53 | 1,838 |
8.39 | -0.23 | -2.67% | 5 | 131 | 87.00 | 2.54 | -0.43 | -14.48% | 2 | 2,595 |
7.75 | +0.50 | +6.90% | 3 | 198 | 88.00 | 2.97 | -0.28 | -8.62% | 1 | 958 |
7.05 | 0.00 | - | 10 | 577 | 89.00 | 3.30 | -0.40 | -10.81% | 1 | 1,444 |
6.43 | +0.25 | +4.05% | 12 | 483 | 90.00 | 3.85 | -0.30 | -7.23% | 4 | 7,528 |
5.71 | +0.01 | +0.18% | 3 | 1,302 | 91.00 | 4.10 | -0.40 | -8.89% | 1 | 1,134 |
5.36 | +0.01 | +0.19% | 19 | 1,747 | 92.00 | 4.55 | -0.40 | -8.08% | 1 | 1,472 |
4.90 | +0.40 | +8.89% | 1 | 2,146 | 93.00 | 5.10 | -0.35 | -6.42% | 1 | 661 |
4.35 | +0.25 | +6.10% | 3 | 950 | 94.00 | 6.20 | 0.00 | - | 34 | 769 |
4.10 | +0.35 | +9.33% | 13 | 1,925 | 95.00 | 6.40 | -0.19 | -2.88% | 433 | 806 |
3.50 | +0.20 | +6.06% | 1 | 408 | 96.00 | 6.90 | 0.00 | - | 1 | 1,806 |
3.10 | +0.16 | +5.44% | 101 | 1,943 | 97.00 | 7.50 | -0.55 | -6.83% | 2 | 1,199 |
2.75 | +0.15 | +5.77% | 1 | 1,942 | 98.00 | 8.15 | -0.50 | -5.78% | 5 | 395 |
2.44 | +0.14 | +6.09% | 1 | 790 | 99.00 | 8.70 | -0.70 | -7.45% | 50 | 708 |
2.17 | +0.10 | +4.83% | 81 | 12,005 | 100.00 | 9.75 | -0.50 | -4.88% | 6 | 213 |
1.93 | +0.18 | +10.29% | 61 | 1,885 | 101.00 | - | - | - | - | - |
1.60 | -0.10 | -5.88% | 90 | 341 | 102.00 | 11.30 | 0.00 | - | 1 | 1 |
0.91 | 0.00 | - | 1 | 140 | 103.00 | - | - | - | - | - |
1.23 | +0.19 | +18.27% | 9 | 203 | 104.00 | - | - | - | - | - |
1.10 | +0.05 | +4.76% | 3 | 1,934 | 105.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 10 | 106.00 | - | - | - | - | - |
0.90 | +0.23 | +34.33% | 1 | 8,058 | 107.00 | - | - | - | - | - |
1.71 | 0.00 | - | 5 | 53 | 108.00 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 3 | 109.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 510 | 110.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 253 | 115.00 | - | - | - | - | - |
0.18 | 0.00 | - | 10 | 40 | 120.00 | - | - | - | - | - |
0.11 | 0.00 | - | 17 | 38 | 125.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 29 | 130.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 60 | 135.00 | - | - | - | - | - |
0.04 | 0.00 | - | 70 | 80 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 58 | 145.00 | - | - | - | - | - |