Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.714,07 -828,08 (-1,35%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 31 |
| 40.25 | 0.00 | - | 50 | 0 | 50.00 | - | - | - | - | - |
| 35.25 | 0.00 | - | 50 | 0 | 55.00 | 0.16 | 0.00 | - | 1 | 46 |
| 37.19 | 0.00 | - | 5 | 2 | 60.00 | 0.03 | 0.00 | - | 8 | 105 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 536 |
| 19.51 | 0.00 | - | - | 12 | 70.00 | 0.06 | 0.00 | - | 100 | 1,353 |
| - | - | - | - | - | 71.00 | 0.09 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 73.00 | 0.14 | 0.00 | - | 1 | 305 |
| 17.61 | 0.00 | - | 2 | 0 | 74.00 | 0.16 | 0.00 | - | 3 | 253 |
| 14.99 | 0.00 | - | 2 | 376 | 75.00 | 0.05 | -0.03 | -37.50% | 10 | 356 |
| 15.67 | 0.00 | - | 4 | 43 | 76.00 | 0.07 | -0.05 | -41.67% | 2 | 268 |
| 19.36 | 0.00 | - | 5 | 29 | 77.00 | 0.14 | 0.00 | - | 2 | 508 |
| 12.95 | 0.00 | - | 10 | 12 | 78.00 | 0.16 | 0.00 | - | 10 | 1,270 |
| 8.40 | 0.00 | - | 1 | 11 | 79.00 | 0.20 | +0.09 | +81.82% | 10 | 2,161 |
| 11.77 | -0.09 | -0.76% | 10 | 53 | 80.00 | 0.13 | -0.04 | -23.53% | 17 | 792 |
| 10.77 | 0.00 | - | 1 | 331 | 81.00 | 0.16 | -0.01 | -5.88% | 19 | 1,351 |
| 9.60 | 0.00 | - | 2 | 729 | 82.00 | 0.19 | -0.06 | -24.00% | 23 | 1,503 |
| 8.89 | +2.64 | +42.24% | 2 | 40 | 83.00 | 0.26 | -0.07 | -21.21% | 20 | 1,595 |
| 7.65 | 0.00 | - | 2 | 299 | 84.00 | 0.31 | -0.07 | -18.42% | 37 | 1,357 |
| 6.78 | 0.00 | - | 1 | 1,172 | 85.00 | 0.46 | -0.03 | -6.12% | 55 | 2,177 |
| 5.90 | 0.00 | - | 2 | 441 | 86.00 | 0.58 | -0.09 | -13.43% | 55 | 1,362 |
| 5.46 | +0.41 | +8.12% | 48 | 654 | 87.00 | 0.75 | -0.10 | -11.76% | 37 | 1,004 |
| 4.75 | +0.50 | +11.76% | 98 | 1,088 | 88.00 | 0.99 | -0.08 | -7.48% | 66 | 1,316 |
| 4.02 | -0.13 | -3.13% | 10 | 1,022 | 89.00 | 1.09 | -0.27 | -19.85% | 24 | 3,834 |
| 3.43 | +0.19 | +5.86% | 169 | 2,658 | 90.00 | 1.64 | -0.15 | -8.38% | 323 | 7,986 |
| 2.80 | -0.06 | -2.10% | 302 | 2,180 | 91.00 | 1.98 | -0.17 | -7.91% | 417 | 3,522 |
| 2.22 | +0.11 | +5.21% | 551 | 5,091 | 92.00 | 2.48 | -0.18 | -6.77% | 96 | 5,415 |
| 1.78 | +0.12 | +7.23% | 127 | 16,624 | 93.00 | 2.96 | -0.39 | -11.64% | 173 | 1,578 |
| 1.42 | +0.15 | +11.81% | 81 | 1,610 | 94.00 | 3.39 | -0.61 | -15.25% | 4 | 1,867 |
| 1.10 | +0.12 | +12.24% | 1,258 | 7,389 | 95.00 | 4.40 | -0.35 | -7.37% | 1 | 2,802 |
| 0.83 | +0.09 | +12.16% | 133 | 15,397 | 96.00 | 5.00 | -0.57 | -10.23% | 185 | 535 |
| 0.59 | +0.07 | +13.46% | 459 | 5,352 | 97.00 | 5.90 | -0.52 | -8.10% | 4 | 4,271 |
| 0.43 | +0.04 | +10.26% | 82 | 1,559 | 98.00 | 6.85 | -0.25 | -3.52% | 1 | 890 |
| 0.31 | +0.03 | +10.71% | 25 | 1,186 | 99.00 | 7.82 | -0.43 | -5.21% | 1 | 2,650 |
| 0.25 | +0.03 | +13.64% | 91 | 18,384 | 100.00 | 10.32 | 0.00 | - | 10 | 0 |
| 0.18 | +0.02 | +12.50% | 3 | 28 | 101.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 132 | 104.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 84 | 11,200 | 105.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 3,979 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 25 | 784 | 115.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 100 | 250 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 454 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 88 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.