Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.07 | -0.02 | -22.22% | 7 | 45 |
- | - | - | - | - | 83.00 | 0.13 | -0.01 | -7.14% | 7 | 39 |
- | - | - | - | - | 84.00 | 0.13 | -0.04 | -23.53% | 8 | 64 |
- | - | - | - | - | 84.50 | 0.25 | 0.00 | - | 4 | 128 |
- | - | - | - | - | 85.00 | 0.18 | -0.08 | -30.77% | 4 | 188 |
- | - | - | - | - | 85.50 | 0.35 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 86.00 | 0.24 | -0.11 | -31.43% | 22 | 114 |
- | - | - | - | - | 86.50 | 0.29 | -0.11 | -27.50% | 7 | 9 |
5.10 | 0.00 | - | 1 | 2 | 87.00 | 0.31 | -0.16 | -34.04% | 9 | 39 |
4.11 | 0.00 | - | 5 | 59 | 87.50 | 0.44 | -0.16 | -26.67% | 14 | 68 |
3.95 | 0.00 | - | 1 | 7 | 88.00 | 0.58 | -0.28 | -32.56% | 116 | 55 |
3.42 | 0.00 | - | 5 | 12 | 88.50 | 0.62 | -0.23 | -27.06% | 1 | 62 |
3.05 | 0.00 | - | 63 | 26 | 89.00 | 0.77 | -0.12 | -13.48% | 10 | 86 |
3.25 | +0.79 | +32.11% | 6 | 102 | 89.50 | 0.92 | -0.23 | -20.00% | 4 | 72 |
2.88 | +0.53 | +22.55% | 9 | 55 | 90.00 | 1.14 | -0.10 | -8.06% | 123 | 65 |
2.19 | +0.06 | +2.82% | 13 | 50 | 90.50 | 1.35 | -0.22 | -14.01% | 6 | 150 |
2.19 | +0.54 | +32.73% | 41 | 132 | 91.00 | 1.34 | -0.50 | -27.17% | 4 | 33 |
1.66 | +0.23 | +16.08% | 579 | 647 | 91.50 | 1.75 | -0.32 | -15.46% | 38 | 4 |
1.39 | +0.17 | +13.93% | 23 | 117 | 92.00 | 1.78 | -0.25 | -12.32% | 5 | 10 |
1.45 | +0.42 | +40.78% | 50 | 34 | 92.50 | 2.71 | 0.00 | - | 1 | 10 |
1.08 | +0.03 | +2.86% | 39 | 200 | 93.00 | 2.51 | 0.00 | - | 10 | 10 |
0.86 | +0.05 | +6.17% | 5 | 42 | 93.50 | - | - | - | - | - |
0.81 | +0.10 | +14.08% | 13 | 45 | 94.00 | 5.32 | 0.00 | - | - | 0 |
0.69 | +0.28 | +68.29% | 2 | 11 | 94.50 | - | - | - | - | - |
0.48 | +0.09 | +23.08% | 13 | 46 | 95.00 | - | - | - | - | - |
0.44 | +0.04 | +10.00% | 4 | 69 | 95.50 | - | - | - | - | - |
0.39 | +0.12 | +44.44% | 4 | 36 | 96.00 | 4.82 | 0.00 | - | 13 | 14 |
0.26 | -0.02 | -7.14% | 35 | 6 | 97.00 | - | - | - | - | - |
0.19 | 0.00 | - | 4 | 8 | 98.00 | - | - | - | - | - |
0.12 | -0.10 | -45.45% | 85 | 35 | 99.00 | - | - | - | - | - |
0.12 | 0.00 | - | 20 | 43 | 100.00 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 50 | 101.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |