Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.754,04 -742,78 (-1,21%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.55 | 0.00 | - | 3 | 15 | 45.00 | 0.03 | 0.00 | - | 5 | 241 |
| 39.69 | 0.00 | - | 3 | 0 | 50.00 | 0.04 | 0.00 | - | 2 | 2 |
| 35.55 | 0.00 | - | 35 | 0 | 55.00 | 0.01 | 0.00 | - | 240 | 244 |
| 30.14 | 0.00 | - | 1 | 0 | 60.00 | 0.07 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 56 | 1,154 |
| 20.96 | 0.00 | - | 5 | 18 | 70.00 | 0.03 | 0.00 | - | 80 | 1,366 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 10 | 41 |
| 18.00 | 0.00 | - | 35 | 0 | 72.00 | 0.02 | 0.00 | - | 40 | 114 |
| 25.70 | 0.00 | - | 1 | 1 | 73.00 | 0.03 | 0.00 | - | 10 | 70 |
| 21.19 | 0.00 | - | 1 | 1 | 74.00 | 0.01 | -0.02 | -66.67% | 1 | 340 |
| 14.95 | 0.00 | - | 900 | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 345 |
| 16.28 | 0.00 | - | 10 | 9 | 76.00 | 0.02 | 0.00 | - | 2 | 1,141 |
| 12.35 | 0.00 | - | 45 | 0 | 77.00 | 0.04 | 0.00 | - | 20 | 928 |
| 11.80 | 0.00 | - | 600 | 0 | 78.00 | 0.03 | 0.00 | - | 137 | 586 |
| 11.10 | 0.00 | - | 45 | 0 | 79.00 | 0.03 | 0.00 | - | 402 | 1,210 |
| 11.25 | 0.00 | - | 25 | 31 | 80.00 | 0.03 | -0.01 | -25.00% | 5 | 3,832 |
| 10.65 | 0.00 | - | 3 | 23 | 81.00 | 0.03 | -0.03 | -50.00% | 28 | 460 |
| 9.00 | 0.00 | - | 44 | 47 | 82.00 | 0.05 | -0.02 | -28.57% | 261 | 9,567 |
| 7.40 | 0.00 | - | 31 | 2 | 83.00 | 0.06 | -0.04 | -40.00% | 13 | 2,557 |
| 5.75 | 0.00 | - | 7 | 8 | 84.00 | 0.09 | -0.03 | -25.00% | 28 | 5,454 |
| 7.00 | +0.85 | +13.82% | 1 | 1,306 | 85.00 | 0.11 | -0.05 | -31.25% | 257 | 6,448 |
| 5.13 | 0.00 | - | 6,010 | 7,082 | 86.00 | 0.16 | -0.07 | -30.43% | 468 | 11,816 |
| 4.75 | +0.12 | +2.59% | 6 | 1,154 | 87.00 | 0.24 | -0.11 | -31.43% | 61 | 9,664 |
| 3.86 | +0.36 | +10.29% | 14 | 5,205 | 88.00 | 0.39 | -0.09 | -18.75% | 42 | 11,493 |
| 2.89 | +0.07 | +2.48% | 245 | 19,724 | 89.00 | 0.32 | -0.40 | -55.56% | 331 | 21,641 |
| 2.40 | +0.30 | +14.29% | 4,141 | 16,895 | 90.00 | 0.90 | -0.18 | -16.67% | 479 | 28,003 |
| 1.63 | +0.12 | +7.95% | 602 | 14,581 | 91.00 | 1.10 | -0.39 | -26.17% | 242 | 3,140 |
| 1.27 | +0.21 | +19.81% | 1,540 | 4,066 | 92.00 | 1.73 | -0.52 | -23.11% | 150 | 3,975 |
| 0.88 | +0.15 | +20.55% | 204 | 3,326 | 93.00 | 2.34 | -0.66 | -22.00% | 54 | 2,405 |
| 0.58 | +0.08 | +16.00% | 618 | 5,432 | 94.00 | 2.87 | -0.69 | -19.38% | 9 | 967 |
| 0.37 | +0.07 | +23.33% | 932 | 30,038 | 95.00 | 4.03 | -0.37 | -8.41% | 34 | 1,869 |
| 0.21 | 0.00 | - | 259 | 19,763 | 96.00 | 5.25 | 0.00 | - | 9,320 | 4,808 |
| 0.16 | +0.01 | +6.67% | 73 | 7,077 | 97.00 | 6.25 | 0.00 | - | 1,126 | 447 |
| 0.11 | +0.02 | +22.22% | 737 | 5,831 | 98.00 | 6.85 | -0.62 | -8.30% | 1,821 | 930 |
| 0.09 | +0.04 | +80.00% | 9 | 1,826 | 99.00 | 7.85 | -0.60 | -7.10% | 610 | 308 |
| 0.05 | +0.01 | +25.00% | 4,234 | 12,080 | 100.00 | 8.85 | -0.66 | -6.94% | 1,210 | 732 |
| 0.07 | +0.03 | +75.00% | 1 | 70 | 101.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 394 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 38 | 103.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 15 | 104.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 44 | 11,808 | 105.00 | 14.24 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 30 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 31 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 108.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 11,498 | 110.00 | 13.52 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 593 | 115.00 | 20.54 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 210 | 339 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 290 | 750 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.