Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 100 | 150 |
- | - | - | - | - | 83.50 | 0.05 | 0.00 | - | 91 | 120 |
- | - | - | - | - | 84.50 | 0.07 | 0.00 | - | 17 | 64 |
5.80 | 0.00 | - | 20 | 34 | 85.00 | 0.08 | -0.02 | -20.00% | 5 | 85 |
- | - | - | - | - | 85.50 | 0.08 | -0.04 | -33.33% | 1 | 34 |
- | - | - | - | - | 86.00 | 0.09 | -0.03 | -25.00% | 19 | 67 |
3.95 | 0.00 | - | 8 | 18 | 86.50 | 0.09 | -0.08 | -47.06% | 2 | 42 |
4.42 | 0.00 | - | 992 | 20 | 87.00 | 0.13 | -0.09 | -40.91% | 18 | 316 |
2.73 | 0.00 | - | 1 | 1 | 87.50 | 0.19 | -0.06 | -24.00% | 59 | 264 |
3.40 | 0.00 | - | 15 | 34 | 88.00 | 0.19 | -0.13 | -40.62% | 20 | 111 |
3.35 | +0.59 | +21.38% | 10 | 91 | 88.50 | 0.28 | -0.18 | -39.13% | 10 | 74 |
3.15 | +0.80 | +34.04% | 3 | 55 | 89.00 | 0.38 | -0.18 | -32.14% | 1 | 75 |
2.40 | +0.39 | +19.40% | 1 | 54 | 89.50 | 0.52 | -0.18 | -25.71% | 28 | 165 |
1.87 | +0.21 | +12.65% | 40 | 241 | 90.00 | 0.62 | -0.32 | -34.04% | 32 | 1,085 |
1.71 | +0.38 | +28.57% | 13 | 139 | 90.50 | 0.78 | -0.35 | -30.97% | 144 | 108 |
1.29 | +0.14 | +12.17% | 123 | 380 | 91.00 | 1.08 | -0.32 | -22.86% | 173 | 140 |
1.10 | +0.20 | +22.22% | 80 | 120 | 91.50 | 1.31 | -0.60 | -31.41% | 1,881 | 18 |
0.81 | +0.06 | +8.00% | 155 | 268 | 92.00 | 1.60 | -0.17 | -9.60% | 1,761 | 68 |
0.62 | +0.05 | +8.77% | 52 | 345 | 92.50 | 1.74 | -1.06 | -37.86% | 2 | 5 |
0.55 | +0.12 | +27.91% | 421 | 146 | 93.00 | 2.64 | 0.00 | - | 35 | 39 |
0.37 | +0.05 | +15.63% | 25 | 2,901 | 93.50 | - | - | - | - | - |
0.28 | +0.04 | +16.67% | 23 | 103 | 94.00 | 4.34 | 0.00 | - | 2 | 6 |
0.23 | +0.06 | +35.29% | 11 | 56 | 94.50 | - | - | - | - | - |
0.16 | 0.00 | - | 39 | 107 | 95.00 | - | - | - | - | - |
0.14 | +0.02 | +16.67% | 5 | 52 | 95.50 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 5 | 14 | 96.00 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 3 | 5 | 96.50 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 6 | 11 | 97.00 | 7.22 | 0.00 | - | - | 0 |
0.07 | -0.03 | -30.00% | 3 | 36 | 98.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 13 | 101.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |