Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.98 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.04 | 0.00 | - | - | 4 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 15 | 157 |
- | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 113 | 110 |
- | - | - | - | - | 78.00 | 0.01 | -0.01 | -50.00% | 10 | 6 |
- | - | - | - | - | 79.00 | 0.03 | 0.00 | - | 20 | 120 |
- | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 15 | 158 |
- | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 15 | 50 |
- | - | - | - | - | 82.00 | 0.04 | +0.02 | +100.00% | 1 | 7 |
- | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 84.00 | 0.04 | +0.01 | +33.33% | 5 | 72 |
5.76 | 0.00 | - | 10 | 10 | 85.00 | 0.04 | +0.01 | +33.33% | 2 | 101 |
- | - | - | - | - | 86.00 | 0.03 | -0.02 | -40.00% | 27 | 115 |
2.32 | 0.00 | - | 7 | 17 | 86.50 | 0.03 | -0.03 | -50.00% | 9 | 69 |
3.71 | 0.00 | - | 1 | 1 | 87.00 | 0.06 | -0.02 | -25.00% | 15 | 200 |
4.15 | 0.00 | - | 5 | 4 | 87.50 | 0.07 | -0.03 | -30.00% | 107 | 481 |
3.15 | +0.18 | +6.06% | 6 | 36 | 88.00 | 0.07 | -0.07 | -50.00% | 91 | 811 |
3.25 | +0.68 | +26.46% | 10 | 180 | 88.50 | 0.09 | -0.12 | -57.14% | 8 | 348 |
2.27 | +0.28 | +14.07% | 38 | 186 | 89.00 | 0.13 | -0.16 | -55.17% | 137 | 132 |
2.19 | +0.59 | +36.88% | 54 | 214 | 89.50 | 0.21 | -0.20 | -48.78% | 70 | 200 |
1.73 | +0.58 | +50.43% | 157 | 351 | 90.00 | 0.30 | -0.14 | -31.82% | 695 | 315 |
1.21 | +0.18 | +17.48% | 39 | 485 | 90.50 | 0.42 | -0.28 | -40.00% | 62 | 293 |
0.86 | +0.14 | +19.44% | 173 | 1,938 | 91.00 | 0.62 | -0.42 | -40.38% | 271 | 240 |
0.55 | +0.03 | +5.77% | 317 | 531 | 91.50 | 0.92 | -0.52 | -36.11% | 110 | 89 |
0.45 | +0.08 | +21.62% | 1,033 | 839 | 92.00 | 1.12 | -0.74 | -39.78% | 80 | 23 |
0.26 | +0.01 | +4.00% | 418 | 537 | 92.50 | 1.50 | -0.40 | -21.05% | 3 | 753 |
0.21 | +0.06 | +40.00% | 632 | 746 | 93.00 | 1.87 | -1.29 | -40.82% | 25 | 62 |
0.13 | +0.02 | +18.18% | 82 | 105 | 93.50 | - | - | - | - | - |
0.10 | +0.03 | +42.86% | 168 | 405 | 94.00 | 2.71 | -0.57 | -17.38% | 4 | 5 |
0.07 | 0.00 | - | 3 | 67 | 94.50 | 3.05 | -0.80 | -20.78% | 1 | 9 |
0.06 | 0.00 | - | 29 | 152 | 95.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 5 | 66 | 95.50 | - | - | - | - | - |
0.10 | +0.09 | +900.00% | 6 | 67 | 96.00 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 2 | 40 | 96.50 | - | - | - | - | - |
0.03 | 0.00 | - | 41 | 50 | 97.00 | 5.60 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 1 | 9 | 97.50 | - | - | - | - | - |
0.02 | 0.00 | - | 60 | 65 | 98.00 | - | - | - | - | - |
0.04 | 0.00 | - | 101 | 628 | 98.50 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 70 | 99.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 87 | 100.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 96 | 101.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |