Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 78.00 | 0.02 | 0.00 | - | 61 | 61 |
- | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 4 | 79 |
- | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 1 | 502 |
- | - | - | - | - | 83.00 | 0.02 | -0.03 | -60.00% | 47 | 305 |
- | - | - | - | - | 84.00 | 0.04 | -0.02 | -33.33% | 5 | 19 |
7.65 | 0.00 | - | 1 | 1 | 85.00 | 0.03 | -0.04 | -57.14% | 2,024 | 193 |
- | - | - | - | - | 86.00 | 0.07 | -0.04 | -36.36% | 1 | 67 |
5.75 | +1.25 | +27.78% | 14 | 8 | 87.00 | 0.05 | -0.12 | -70.59% | 331 | 348 |
4.26 | +1.01 | +31.08% | 5 | 29 | 88.00 | 0.07 | -0.19 | -73.08% | 455 | 415 |
2.84 | 0.00 | - | 2 | 15 | 88.50 | 0.12 | -0.21 | -63.64% | 351 | 83 |
3.60 | +0.77 | +27.21% | 22 | 12 | 89.00 | 0.10 | -0.32 | -76.19% | 1,424 | 129 |
3.28 | +1.29 | +64.82% | 10 | 16 | 89.50 | 0.17 | -0.37 | -68.52% | 375 | 130 |
2.97 | +1.20 | +67.80% | 81 | 109 | 90.00 | 0.21 | -0.56 | -72.73% | 140 | 4,276 |
2.50 | +1.13 | +82.48% | 64 | 76 | 90.50 | 0.29 | -0.57 | -66.28% | 58 | 318 |
2.19 | +1.01 | +85.59% | 196 | 280 | 91.00 | 0.51 | -0.66 | -56.41% | 57 | 353 |
1.88 | +1.00 | +113.64% | 264 | 178 | 91.50 | 0.55 | -0.83 | -60.14% | 124 | 243 |
1.77 | +1.08 | +156.52% | 559 | 2,627 | 92.00 | 0.50 | -1.14 | -69.51% | 228 | 2,296 |
1.45 | +0.93 | +178.85% | 8,897 | 4,177 | 92.50 | 0.88 | -2.00 | -69.44% | 489 | 326 |
1.18 | +0.82 | +227.78% | 584 | 229 | 93.00 | 1.12 | -1.50 | -57.25% | 166 | 307 |
0.62 | +0.37 | +148.00% | 410 | 829 | 93.50 | 1.31 | -0.65 | -33.16% | 283 | 318 |
0.71 | +0.53 | +294.44% | 526 | 463 | 94.00 | 1.74 | -1.36 | -43.87% | 75 | 1,020 |
0.52 | +0.38 | +271.43% | 269 | 262 | 94.50 | 2.19 | -0.96 | -30.48% | 4 | 47 |
0.45 | +0.36 | +400.00% | 674 | 1,110 | 95.00 | 2.81 | 0.00 | - | 27 | 115 |
0.22 | +0.15 | +214.29% | 37 | 282 | 95.50 | 3.73 | 0.00 | - | 5 | 0 |
0.22 | +0.17 | +340.00% | 109 | 359 | 96.00 | 4.79 | 0.00 | - | 1 | 3 |
0.11 | +0.07 | +175.00% | 171 | 448 | 96.50 | 2.47 | 0.00 | - | 6 | 0 |
0.09 | +0.06 | +200.00% | 31 | 208 | 97.00 | 3.73 | 0.00 | - | 2 | 0 |
0.08 | +0.05 | +166.67% | 1,257 | 361 | 97.50 | - | - | - | - | - |
0.05 | +0.03 | +150.00% | 17 | 955 | 98.00 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 3,251 | 43 | 98.50 | - | - | - | - | - |
0.02 | 0.00 | - | 21 | 110 | 99.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 1 | 51 | 99.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 2 | 621 | 100.00 | 8.82 | 0.00 | - | 14 | 11 |
0.02 | -0.08 | -80.00% | 1 | 332 | 100.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 1 | 6 | 101.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 44 | 102.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 9 | 103.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 104.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 15 | 14 | 105.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 9 | 106.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 23 | 107.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 35 | 110.00 | - | - | - | - | - |