Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503C00095000 | 2024-04-26 11:09AM EDT | 2024-05-03 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB240510C00095000 | 2024-04-23 10:16AM EDT | 2024-05-10 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XHB240517C00095000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB240524C00095000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB240607C00095000 | 2024-04-26 11:37AM EDT | 2024-06-07 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB240621C00095000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 10.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XHB240920C00095000 | 2024-04-02 12:10PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB241220C00095000 | 2024-04-17 2:19PM EDT | 2024-12-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB250117C00095000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 16.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XHB260116C00095000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00095000 | 2024-04-29 1:48PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XHB240510P00095000 | 2024-04-18 1:21PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XHB240517P00095000 | 2024-04-29 11:44AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XHB240524P00095000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XHB240531P00095000 | 2024-04-29 1:30PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XHB240607P00095000 | 2024-04-25 2:07PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XHB240621P00095000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
XHB240920P00095000 | 2024-04-24 1:16PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
XHB241220P00095000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XHB250117P00095000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
XHB250321P00095000 | 2024-04-22 10:21AM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XHB260116P00095000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |