Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503C00090000 | 2024-04-24 9:57AM EDT | 2024-05-03 | 14.20 | 14.60 | 14.75 | 0.00 | - | 2 | 2 | 78.32% |
XHB240517C00090000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 14.37 | 14.80 | 14.90 | 0.00 | - | 1 | 12 | 46.58% |
XHB240621C00090000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 15.12 | 15.30 | 15.50 | 0.00 | - | 1 | 489 | 36.06% |
XHB240920C00090000 | 2024-04-02 9:54AM EDT | 2024-09-20 | 20.35 | 17.05 | 17.40 | 0.00 | - | 1 | 9 | 33.41% |
XHB241220C00090000 | 2024-03-06 3:50PM EDT | 2024-12-20 | 19.42 | 21.05 | 25.25 | 0.00 | - | 2 | 7 | 55.06% |
XHB250117C00090000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 18.81 | 19.20 | 19.55 | 0.00 | - | 4 | 932 | 32.72% |
XHB250321C00090000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 18.30 | 20.25 | 20.95 | 0.00 | - | - | 1 | 33.78% |
XHB260116C00090000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 23.47 | 24.45 | 25.40 | 0.00 | - | 10 | 53 | 34.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00090000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 62.89% |
XHB240510P00090000 | 2024-04-18 1:21PM EDT | 2024-05-10 | 0.31 | 0.02 | 0.10 | 0.00 | - | - | 2 | 46.88% |
XHB240517P00090000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.10 | 0.00 | - | 21 | 13,501 | 36.62% |
XHB240524P00090000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 0.27 | 0.13 | 0.17 | 0.00 | - | 53 | 53 | 34.28% |
XHB240531P00090000 | 2024-04-29 1:30PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.23 | 0.00 | - | 3 | 4 | 32.23% |
XHB240621P00090000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 0.46 | 0.38 | 0.44 | 0.00 | - | 5 | 7,875 | 29.15% |
XHB240920P00090000 | 2024-04-26 11:47AM EDT | 2024-09-20 | 1.69 | 1.53 | 1.64 | 0.00 | - | 35 | 4,843 | 26.66% |
XHB241220P00090000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 2.69 | 2.65 | 2.79 | 0.00 | - | 2 | 204 | 26.01% |
XHB250117P00090000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 951 | 26.18% |
XHB250321P00090000 | 2024-04-10 10:25AM EDT | 2025-03-21 | 3.79 | 3.60 | 4.00 | 0.00 | - | - | 7 | 26.22% |
XHB260116P00090000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 6.40 | 6.10 | 6.75 | 0.00 | - | 2 | 11 | 25.20% |