Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503C00085000 | 2024-04-10 2:05PM EDT | 2024-05-03 | 20.20 | 18.40 | 18.60 | 0.00 | - | 9 | 9 | 124.41% |
XHB240517C00085000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 16.37 | 18.60 | 18.75 | 0.00 | - | 1 | 10 | 64.40% |
XHB240531C00085000 | 2024-04-19 2:01PM EDT | 2024-05-31 | 15.95 | 18.70 | 18.95 | 0.00 | - | 3 | 3 | 51.51% |
XHB240621C00085000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 19.64 | 19.10 | 19.30 | 0.00 | - | 5 | 110 | 46.68% |
XHB241220C00085000 | 2024-01-24 2:39PM EDT | 2024-12-20 | 15.30 | 17.40 | 27.40 | 0.00 | - | 2 | 12 | 56.44% |
XHB250117C00085000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 21.40 | 22.25 | 22.70 | 0.00 | - | 1 | 848 | 36.08% |
XHB260116C00085000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 31.82 | 22.50 | 32.50 | 0.00 | - | 57 | 46 | 46.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00085000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
XHB240510P00085000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 13 | 52.34% |
XHB240517P00085000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 300 | 841 | 25.00% |
XHB240524P00085000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.11 | 0.00 | - | 1 | 2 | 39.16% |
XHB240531P00085000 | 2024-04-25 10:24AM EDT | 2024-05-31 | 0.24 | 0.10 | 0.16 | 0.00 | - | 11 | 38 | 37.01% |
XHB240621P00085000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.27 | -0.17 | -43.59% | 80 | 9,429 | 31.89% |
XHB240920P00085000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 1.05 | 1.01 | 1.12 | 0.00 | - | 1 | 17 | 27.93% |
XHB241220P00085000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 2.40 | 1.93 | 2.16 | 0.00 | - | 7 | 144 | 27.52% |
XHB250117P00085000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 2.21 | 2.27 | 2.40 | 0.00 | - | 5 | 2,723 | 27.11% |
XHB250321P00085000 | 2024-03-19 11:26AM EDT | 2025-03-21 | 2.84 | 2.85 | 5.40 | 0.00 | - | 737 | 736 | 35.29% |
XHB260116P00085000 | 2024-03-07 3:52PM EDT | 2026-01-16 | 5.00 | 0.45 | 10.00 | 0.00 | - | 1 | 30 | 36.25% |