Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00080000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 21.00 | 21.00 | 26.00 | 0.00 | - | 1 | 59 | 51.93% |
XHB240920C00080000 | 2024-04-24 12:26PM EDT | 2024-09-20 | 23.75 | 21.95 | 26.95 | 0.00 | - | 1 | 3 | 55.32% |
XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 56.36% |
XHB250117C00080000 | 2024-04-25 3:06PM EDT | 2025-01-17 | 25.97 | 22.90 | 27.50 | 0.00 | - | 10 | 587 | 43.25% |
XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 22.55 | 32.55 | 0.00 | - | 2 | 4 | 40.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00080000 | 2024-03-28 11:52AM EDT | 2024-05-03 | 0.06 | 0.00 | 4.85 | 0.00 | - | 3 | 0 | 261.13% |
XHB240510P00080000 | 2024-04-16 3:08PM EDT | 2024-05-10 | 0.08 | 0.00 | 4.45 | 0.00 | - | - | 1 | 152.54% |
XHB240517P00080000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 122.61% |
XHB240524P00080000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.08 | 0.00 | 4.45 | 0.00 | - | - | 0 | 101.17% |
XHB240531P00080000 | 2024-04-19 2:01PM EDT | 2024-05-31 | 0.26 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 91.94% |
XHB240621P00080000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.47 | -0.12 | -48.00% | 1 | 6,048 | 44.24% |
XHB240920P00080000 | 2024-04-30 1:30PM EDT | 2024-09-20 | 0.69 | 0.02 | 4.50 | +0.08 | +13.11% | 1,151 | 1,953 | 56.26% |
XHB241220P00080000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 1.75 | 0.08 | 4.60 | 0.00 | - | 100 | 666 | 44.50% |
XHB250117P00080000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 1.60 | 0.59 | 1.85 | -0.59 | -26.94% | 3 | 1,054 | 29.22% |
XHB250321P00080000 | 2024-04-01 12:30PM EDT | 2025-03-21 | 1.60 | 0.01 | 10.00 | 0.00 | - | 2 | 76 | 56.82% |
XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 0.01 | 10.00 | 0.00 | - | 3 | 30 | 40.98% |