Mercado abrirá em 4 h 39 min
BOVESPA
127.351,79 +825,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.827,86 -5,99 (-0,01%) PETROLEO CRU
82,64 +0,01 (+0,01%) OURO
2.328,80 -28,90 (-1,23%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00110000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XHB240510C00110000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| XHB240517C00110000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240524C00110000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240531C00110000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| XHB240607C00110000 | 2024-04-26 3:38PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240621C00110000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240920C00110000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| XHB241220C00110000 | 2024-04-22 1:46PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB250117C00110000 | 2024-04-12 2:27PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB250321C00110000 | 2024-04-26 9:50AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB260116C00110000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 13.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00110000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240510P00110000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XHB240517P00110000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XHB240524P00110000 | 2024-04-26 10:26AM EDT | 2024-05-24 | 6.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB240531P00110000 | 2024-04-24 10:51AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240621P00110000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB240920P00110000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XHB241220P00110000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250117P00110000 | 2024-04-25 2:01PM EDT | 2025-01-17 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250321P00110000 | 2024-04-15 2:13PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB260116P00110000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.