Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503C00107000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 0.38 | 0.35 | 0.41 | +0.04 | +11.76% | 1 | 12 | 29.69% |
XHB240510C00107000 | 2024-04-29 10:58AM EDT | 2024-05-10 | 0.86 | 0.75 | 0.82 | 0.00 | - | 57 | 113 | 24.88% |
XHB240517C00107000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 1.23 | 1.22 | 1.27 | 0.00 | - | 3 | 130 | 24.88% |
XHB240524C00107000 | 2024-04-26 11:03AM EDT | 2024-05-24 | 1.70 | 1.56 | 1.62 | 0.00 | - | 2 | 14 | 24.56% |
XHB240531C00107000 | 2024-04-29 10:54AM EDT | 2024-05-31 | 1.86 | 1.80 | 1.87 | 0.00 | - | 21 | 20 | 23.84% |
XHB240621C00107000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 2.76 | 2.69 | 2.77 | 0.00 | - | 3 | 557 | 24.38% |
XHB240920C00107000 | 2024-04-29 11:40AM EDT | 2024-09-20 | 5.69 | 5.60 | 5.85 | -0.01 | -0.18% | 1 | 369 | 26.66% |
XHB241220C00107000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 8.55 | 7.95 | 8.25 | 0.00 | - | 1 | 19 | 28.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00107000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 2.70 | 2.85 | 3.05 | 0.00 | - | 4 | 23 | 32.13% |
XHB240510P00107000 | 2024-04-17 11:51AM EDT | 2024-05-10 | 6.53 | 3.10 | 3.30 | 0.00 | - | 4 | 30 | 23.58% |
XHB240517P00107000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 4.12 | 3.55 | 3.70 | 0.00 | - | 10 | 59 | 23.34% |
XHB240524P00107000 | 2024-04-22 1:28PM EDT | 2024-05-24 | 6.60 | 3.80 | 4.00 | 0.00 | - | 1 | 16 | 22.80% |
XHB240621P00107000 | 2024-04-18 10:44AM EDT | 2024-06-21 | 6.58 | 4.70 | 4.85 | 0.00 | - | 2 | 177 | 21.29% |
XHB240920P00107000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 7.85 | 6.75 | 7.00 | 0.00 | - | 27 | 129 | 21.27% |
XHB241220P00107000 | 2024-04-04 2:55PM EDT | 2024-12-20 | 7.76 | 8.40 | 8.70 | 0.00 | - | 2 | 3 | 21.76% |