Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503C00106000 | 2024-04-29 1:25PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
XHB240510C00106000 | 2024-04-24 9:31AM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XHB240517C00106000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
XHB240524C00106000 | 2024-04-29 11:03AM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
XHB240531C00106000 | 2024-04-26 11:25AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
XHB240607C00106000 | 2024-04-25 9:45AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
XHB240621C00106000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
XHB240920C00106000 | 2024-04-26 11:31AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
XHB241220C00106000 | 2024-04-17 10:44AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00106000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XHB240510P00106000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB240517P00106000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
XHB240524P00106000 | 2024-04-11 1:22PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB240621P00106000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
XHB240920P00106000 | 2024-04-29 1:26PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XHB241220P00106000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |