Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503C00105000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
XHB240510C00105000 | 2024-04-29 9:49AM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
XHB240517C00105000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.78% |
XHB240524C00105000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
XHB240531C00105000 | 2024-04-29 12:40PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
XHB240621C00105000 | 2024-04-29 12:06PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
XHB240920C00105000 | 2024-04-25 10:53AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.20% |
XHB241220C00105000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
XHB250117C00105000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
XHB260116C00105000 | 2024-04-10 3:46PM EDT | 2026-01-16 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00105000 | 2024-04-26 12:07PM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XHB240510P00105000 | 2024-04-29 1:18PM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XHB240517P00105000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
XHB240524P00105000 | 2024-04-29 3:05PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
XHB240531P00105000 | 2024-04-29 12:40PM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XHB240621P00105000 | 2024-04-29 3:31PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
XHB240920P00105000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
XHB241220P00105000 | 2024-04-23 1:43PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XHB250117P00105000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB250321P00105000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XHB260116P00105000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |