Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503C00104000 | 2024-04-30 10:33AM EDT | 2024-05-03 | 1.47 | 1.03 | 1.06 | -0.17 | -10.37% | 2 | 57 | 31.93% |
XHB240510C00104000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 2.40 | 1.56 | 1.59 | 0.00 | - | 2 | 39 | 26.73% |
XHB240517C00104000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 2.63 | 2.08 | 2.11 | 0.00 | - | 13 | 300 | 26.61% |
XHB240524C00104000 | 2024-04-26 10:57AM EDT | 2024-05-24 | 2.99 | 2.43 | 2.51 | 0.00 | - | 3 | 53 | 26.29% |
XHB240531C00104000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 3.25 | 2.70 | 2.77 | 0.00 | - | 3 | 8 | 25.38% |
XHB240621C00104000 | 2024-04-29 12:40PM EDT | 2024-06-21 | 4.29 | 3.70 | 3.80 | 0.00 | - | 2 | 131 | 26.28% |
XHB240920C00104000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.25 | 6.45 | 6.70 | 0.00 | - | 68 | 4,091 | 27.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00104000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 1.50 | 1.69 | 1.74 | +0.47 | +45.63% | 40 | 384 | 31.45% |
XHB240510P00104000 | 2024-04-30 11:35AM EDT | 2024-05-10 | 1.92 | 2.14 | 2.19 | +0.27 | +16.36% | 1 | 169 | 25.34% |
XHB240517P00104000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 1.96 | 2.60 | 2.62 | 0.00 | - | 1 | 469 | 24.54% |
XHB240524P00104000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 2.54 | 2.86 | 2.94 | 0.00 | - | 46 | 95 | 23.80% |
XHB240531P00104000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 3.20 | 3.00 | 3.10 | 0.00 | - | 15 | 19 | 22.35% |
XHB240621P00104000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 3.55 | 3.75 | 3.85 | +0.35 | +10.94% | 2 | 224 | 22.16% |
XHB240920P00104000 | 2024-04-30 11:35AM EDT | 2024-09-20 | 5.75 | 5.75 | 6.00 | +0.40 | +7.48% | 3 | 412 | 21.75% |
XHB241220P00104000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 7.84 | 7.45 | 7.65 | 0.00 | - | 1 | 2 | 22.03% |