Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503C00103000 | 2024-04-26 1:47PM EDT | 2024-05-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XHB240510C00103000 | 2024-04-24 9:56AM EDT | 2024-05-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB240517C00103000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
XHB240524C00103000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XHB240531C00103000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
XHB240621C00103000 | 2024-04-29 12:31PM EDT | 2024-06-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XHB240920C00103000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
XHB241220C00103000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00103000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
XHB240510P00103000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XHB240517P00103000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
XHB240524P00103000 | 2024-04-29 2:28PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
XHB240531P00103000 | 2024-04-24 3:04PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XHB240621P00103000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
XHB240920P00103000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
XHB241220P00103000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |