Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503C00101000 | 2024-04-26 12:10PM EDT | 2024-05-03 | 3.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
XHB240510C00101000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XHB240517C00101000 | 2024-04-29 10:18AM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
XHB240524C00101000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XHB240531C00101000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XHB240621C00101000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB240920C00101000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00101000 | 2024-04-29 2:30PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
XHB240510P00101000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XHB240517P00101000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
XHB240524P00101000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
XHB240531P00101000 | 2024-04-25 9:41AM EDT | 2024-05-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XHB240621P00101000 | 2024-04-29 12:24PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
XHB240920P00101000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XHB241220P00101000 | 2024-02-27 11:36AM EDT | 2024-12-20 | 7.04 | 2.99 | 4.20 | 0.00 | - | 1 | 1 | 17.58% |