Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503C00100000 | 2024-04-26 1:47PM EDT | 2024-05-03 | 4.50 | 3.50 | 3.60 | 0.00 | - | 6 | 10 | 33.50% |
XHB240510C00100000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 4.77 | 3.95 | 4.05 | 0.00 | - | 8 | 10 | 28.76% |
XHB240517C00100000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 4.93 | 4.40 | 4.50 | -0.27 | -5.19% | 6 | 160 | 28.35% |
XHB240524C00100000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 4.45 | 4.70 | 4.90 | 0.00 | - | - | 0 | 28.27% |
XHB240531C00100000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 5.60 | 5.05 | 5.15 | 0.00 | - | 2 | 3 | 27.26% |
XHB240621C00100000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 6.92 | 5.90 | 6.05 | 0.00 | - | 1 | 7,151 | 27.37% |
XHB240920C00100000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 7.65 | 8.70 | 8.90 | 0.00 | - | 1 | 210 | 28.14% |
XHB241220C00100000 | 2024-04-22 1:46PM EDT | 2024-12-20 | 10.22 | 11.00 | 11.30 | 0.00 | - | 1 | 59 | 29.54% |
XHB250117C00100000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 11.50 | 11.45 | 11.75 | 0.00 | - | 134 | 956 | 29.24% |
XHB250321C00100000 | 2024-04-16 9:49AM EDT | 2025-03-21 | 12.40 | 12.70 | 13.25 | 0.00 | - | 1 | 2 | 30.24% |
XHB260116C00100000 | 2024-04-16 3:44PM EDT | 2026-01-16 | 17.50 | 17.70 | 18.50 | 0.00 | - | 3 | 23 | 31.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240503P00100000 | 2024-04-30 2:40PM EDT | 2024-05-03 | 0.33 | 0.36 | 0.40 | +0.12 | +57.14% | 4 | 288 | 35.25% |
XHB240510P00100000 | 2024-04-30 2:11PM EDT | 2024-05-10 | 0.67 | 0.71 | 0.78 | +0.19 | +39.58% | 1 | 47 | 28.42% |
XHB240517P00100000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 1.09 | 1.06 | 1.13 | +0.29 | +36.25% | 50 | 10,308 | 26.83% |
XHB240524P00100000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 1.49 | 1.35 | 1.41 | 0.00 | - | 10 | 64 | 25.76% |
XHB240531P00100000 | 2024-04-30 2:19PM EDT | 2024-05-31 | 1.52 | 1.56 | 1.63 | -1.32 | -46.48% | 1 | 101 | 24.81% |
XHB240621P00100000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 2.18 | 2.23 | 2.29 | +0.30 | +15.96% | 12 | 8,053 | 23.90% |
XHB240920P00100000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 4.05 | 4.25 | 4.40 | 0.00 | - | 9 | 324 | 23.13% |
XHB241220P00100000 | 2024-04-29 11:10AM EDT | 2024-12-20 | 5.49 | 5.80 | 6.05 | 0.00 | - | 1 | 418 | 23.30% |
XHB250117P00100000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 6.00 | 6.25 | 6.45 | +0.05 | +0.84% | 2 | 456 | 23.21% |
XHB250321P00100000 | 2024-04-22 12:05PM EDT | 2025-03-21 | 8.40 | 6.90 | 7.25 | 0.00 | - | 12 | 39 | 22.97% |
XHB260116P00100000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 11.03 | 10.05 | 10.50 | 0.00 | - | 12 | 496 | 22.79% |