Mercado fechará em 4 h 10 min
BOVESPA
127.910,89 -372,73 (-0,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.695,48 +233,31 (+0,41%) PETROLEO CRU
79,63 +0,40 (+0,50%) OURO
2.413,10 +27,60 (+1,16%) Bitcoin USD
67.157,80 +1.451,95 (+2,21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:50AM EDT. Mercado aberto.
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 21 |
| 31.33 | +5.41 | +20.87% | 2 | 2 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 81.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 1 | 1 |
| 20.15 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| 23.23 | 0.00 | - | 1 | 0 | 84.00 | 0.17 | 0.00 | - | 5,000 | 6,386 |
| 18.62 | 0.00 | - | 6 | 4 | 85.00 | 0.01 | 0.00 | - | 4 | 846 |
| - | - | - | - | - | 86.00 | 0.26 | 0.00 | - | - | 70 |
| 18.70 | 0.00 | - | 3 | 11 | 87.00 | 0.27 | 0.00 | - | 1 | 1 |
| 14.72 | 0.00 | - | 1 | 1 | 88.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 0.06 | 0.00 | - | 1 | 0 |
| 17.81 | 0.00 | - | 3 | 23 | 90.00 | 0.01 | 0.00 | - | 1 | 9,104 |
| 15.97 | 0.00 | - | 1 | 0 | 91.00 | 0.02 | 0.00 | - | 1 | 6 |
| 17.78 | 0.00 | - | 1 | 2 | 92.00 | 0.02 | 0.00 | - | 2 | 13 |
| 16.90 | 0.00 | - | 1 | 2 | 93.00 | 0.03 | 0.00 | - | 2 | 24 |
| 13.75 | 0.00 | - | 1 | 62 | 94.00 | 0.01 | 0.00 | - | 28 | 4,079 |
| 11.69 | -1.56 | -11.77% | 11 | 175 | 95.00 | 0.01 | 0.00 | - | 1 | 5,537 |
| 11.35 | -1.65 | -12.69% | 2 | 25 | 96.00 | 0.06 | 0.00 | - | 1 | 2,342 |
| 10.55 | 0.00 | - | 2 | 11 | 97.00 | 0.05 | 0.00 | - | 100 | 281 |
| 5.10 | 0.00 | - | 2 | 124 | 98.00 | 0.05 | 0.00 | - | 5 | 2,086 |
| 4.90 | 0.00 | - | - | 1 | 98.50 | 0.06 | 0.00 | - | 1 | 120 |
| 10.29 | 0.00 | - | 11 | 17 | 99.00 | 0.06 | 0.00 | - | 12 | 482 |
| 4.25 | 0.00 | - | - | 4 | 99.50 | 0.07 | 0.00 | - | 4 | 77 |
| 8.58 | 0.00 | - | 22 | 115 | 100.00 | 0.01 | -0.06 | -85.71% | 17 | 10,276 |
| 6.68 | 0.00 | - | 20 | 84 | 100.50 | 0.10 | 0.00 | - | 151 | 221 |
| 7.95 | 0.00 | - | 1 | 858 | 101.00 | 0.02 | 0.00 | - | 1 | 559 |
| 8.31 | 0.00 | - | 1 | 341 | 101.50 | 0.03 | 0.00 | - | 1 | 525 |
| 7.57 | 0.00 | - | 1 | 350 | 102.00 | 0.01 | -0.03 | -75.00% | 6 | 281 |
| 4.90 | 0.00 | - | 6 | 277 | 102.50 | 0.25 | 0.00 | - | 67 | 273 |
| 6.80 | 0.00 | - | 52 | 248 | 103.00 | 0.04 | 0.00 | - | 2 | 5,754 |
| 4.22 | 0.00 | - | 128 | 157 | 103.50 | 0.03 | 0.00 | - | 15 | 255 |
| 2.77 | -0.92 | -24.93% | 1 | 260 | 104.00 | 0.03 | 0.00 | - | 2,516 | 2,877 |
| 2.93 | 0.00 | - | 1 | 216 | 104.50 | 0.06 | 0.00 | - | 1 | 162 |
| 1.99 | -0.71 | -26.30% | 5 | 731 | 105.00 | 0.05 | -0.03 | -37.50% | 6 | 4,817 |
| 1.65 | -2.67 | -61.81% | 2 | 39 | 105.50 | 0.08 | 0.00 | - | 41 | 82 |
| 1.54 | 0.00 | - | 19 | 306 | 106.00 | 0.06 | 0.00 | - | 11 | 2,349 |
| 1.13 | 0.00 | - | 52 | 131 | 106.50 | 0.16 | 0.00 | - | 2 | 78 |
| 0.24 | -0.39 | -61.90% | 2 | 380 | 107.00 | 0.35 | +0.09 | +34.62% | 17 | 384 |
| 0.69 | 0.00 | - | 2 | 841 | 107.50 | 0.36 | 0.00 | - | 33 | 110 |
| 0.07 | -0.38 | -84.44% | 1 | 1,461 | 108.00 | 0.75 | 0.00 | - | 4 | 299 |
| 0.05 | -0.19 | -79.17% | 15 | 171 | 108.50 | 0.97 | 0.00 | - | 2 | 18 |
| 0.04 | -0.01 | -20.00% | 4 | 363 | 109.00 | 1.33 | 0.00 | - | 3 | 135 |
| 0.07 | 0.00 | - | 12 | 19 | 109.50 | 2.33 | -0.02 | -0.85% | 14 | 22 |
| 0.01 | -0.01 | -50.00% | 1 | 2,265 | 110.00 | 2.88 | +0.68 | +30.91% | 1 | 60 |
| 0.47 | 0.00 | - | 19 | 17 | 110.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 250 | 111.00 | 4.58 | 0.00 | - | 5 | 2 |
| 0.18 | 0.00 | - | 4 | 8 | 111.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 381 | 112.00 | 4.97 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 60 | 224 | 113.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 95 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 110 | 115.00 | 13.95 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 2 | 42 | 116.00 | 15.00 | 0.00 | - | 130 | 0 |
| 0.03 | 0.00 | - | 2 | 88 | 117.00 | 9.69 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 8 | 34 | 118.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 124 | 119.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,091 | 120.00 | 18.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 8 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,030 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 26 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.