Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB250321C00060000 | 2024-05-02 1:00PM EDT | 60.00 | 44.26 | 47.80 | 48.20 | 0.00 | - | 1 | 3 | 46.58% |
XHB250321C00070000 | 2024-05-06 2:30PM EDT | 70.00 | 38.80 | 38.65 | 41.00 | 0.00 | - | - | 66 | 51.92% |
XHB250321C00090000 | 2024-04-22 9:51AM EDT | 90.00 | 18.30 | 21.60 | 22.15 | 0.00 | - | - | 1 | 33.17% |
XHB250321C00100000 | 2024-04-16 9:49AM EDT | 100.00 | 12.40 | 15.85 | 16.70 | 0.00 | - | 1 | 2 | 34.44% |
XHB250321C00110000 | 2024-05-16 10:46AM EDT | 110.00 | 9.95 | 9.00 | 9.35 | 0.00 | - | 1 | 1 | 27.40% |
XHB250321C00115000 | 2024-05-03 3:21PM EDT | 115.00 | 7.00 | 6.75 | 7.20 | 0.00 | - | 18 | 97 | 26.62% |
XHB250321C00120000 | 2024-05-02 3:07PM EDT | 120.00 | 4.50 | 4.90 | 5.30 | 0.00 | - | - | 19 | 25.59% |
XHB250321C00125000 | 2024-04-19 11:29AM EDT | 125.00 | 3.00 | 3.45 | 3.90 | 0.00 | - | 15 | 15 | 25.03% |
XHB250321C00165000 | 2024-04-08 3:44PM EDT | 165.00 | 0.29 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 48.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB250321P00065000 | 2024-05-02 2:48PM EDT | 65.00 | 0.68 | 0.42 | 0.75 | 0.00 | - | - | 1 | 35.46% |
XHB250321P00070000 | 2024-05-14 11:57AM EDT | 70.00 | 0.82 | 0.70 | 0.94 | 0.00 | - | 1 | 3 | 32.73% |
XHB250321P00075000 | 2024-05-15 9:39AM EDT | 75.00 | 0.97 | 1.00 | 1.30 | 0.00 | - | 2 | 93 | 30.93% |
XHB250321P00080000 | 2024-05-15 9:39AM EDT | 80.00 | 1.35 | 1.43 | 1.78 | 0.00 | - | 2 | 74 | 29.21% |
XHB250321P00085000 | 2024-05-15 3:43PM EDT | 85.00 | 1.85 | 2.02 | 2.38 | 0.00 | - | 2 | 739 | 27.42% |
XHB250321P00090000 | 2024-05-06 1:00PM EDT | 90.00 | 3.40 | 2.83 | 3.25 | 0.00 | - | 30 | 42 | 26.00% |
XHB250321P00095000 | 2024-04-22 10:21AM EDT | 95.00 | 6.45 | 3.95 | 4.35 | 0.00 | - | 2 | 32 | 24.53% |
XHB250321P00100000 | 2024-05-17 10:14AM EDT | 100.00 | 5.55 | 5.40 | 5.80 | +0.65 | +13.27% | 2 | 50 | 23.21% |
XHB250321P00105000 | 2024-05-15 12:22PM EDT | 105.00 | 6.49 | 7.20 | 7.60 | 0.00 | - | 1 | 5 | 21.84% |
XHB250321P00110000 | 2024-05-15 12:22PM EDT | 110.00 | 8.49 | 9.40 | 9.85 | 0.00 | - | 1 | 2 | 20.53% |
XHB250321P00115000 | 2024-04-19 10:25AM EDT | 115.00 | 16.90 | 12.15 | 12.60 | 0.00 | - | 1 | 2 | 19.28% |
XHB250321P00140000 | 2024-05-02 1:01PM EDT | 140.00 | 37.32 | 33.10 | 33.35 | 0.00 | - | 1 | 2 | 15.04% |