Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.776,62 -96,77 (-0,15%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 11 | 12 |
| 63.00 | 0.00 | - | 1 | 24 | 50.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 3 | 488 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 69.00 | 0.25 | 0.00 | - | - | 1 |
| 43.00 | 0.00 | - | 10 | 108 | 70.00 | 0.11 | 0.00 | - | 1 | 3,128 |
| 39.20 | 0.00 | - | 2 | 33 | 75.00 | 0.07 | -0.04 | -36.36% | 9 | 216 |
| 24.25 | 0.00 | - | 2 | 5 | 80.00 | 0.36 | 0.00 | - | 1 | 580 |
| 23.15 | 0.00 | - | 1 | 12 | 85.00 | 0.18 | 0.00 | - | 5 | 197 |
| 18.50 | 0.00 | - | 1 | 1 | 86.00 | 0.85 | 0.00 | - | 1 | 9 |
| 20.40 | 0.00 | - | 4 | 4 | 88.00 | 0.91 | 0.00 | - | 1 | 8 |
| 16.35 | 0.00 | - | - | 2 | 89.00 | 1.00 | 0.00 | - | 1 | 14 |
| 33.86 | 0.00 | - | 2 | 26 | 90.00 | 0.31 | 0.00 | - | 3 | 293 |
| 20.02 | 0.00 | - | 3 | 3 | 91.00 | 3.35 | 0.00 | - | 43 | 39 |
| 20.10 | 0.00 | - | 1 | 1 | 92.00 | 1.05 | 0.00 | - | 2 | 26 |
| 22.80 | 0.00 | - | - | 6 | 93.00 | 1.80 | 0.00 | - | 3 | 43 |
| 18.65 | 0.00 | - | 2 | 12 | 94.00 | 0.61 | 0.00 | - | 1 | 126 |
| 29.22 | 0.00 | - | 1 | 10 | 95.00 | 0.59 | 0.00 | - | 5 | 2,992 |
| - | - | - | - | - | 96.00 | 1.02 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 97.00 | 1.73 | 0.00 | - | 2 | 33 |
| 14.70 | 0.00 | - | - | 1 | 98.00 | 1.01 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 99.00 | 0.76 | 0.00 | - | 1 | 22 |
| 25.10 | +1.00 | +4.15% | 5 | 64 | 100.00 | 0.84 | 0.00 | - | 5 | 707 |
| 12.20 | 0.00 | - | 4 | 9 | 101.00 | 0.99 | 0.00 | - | 3 | 164 |
| 8.50 | 0.00 | - | - | 5 | 102.00 | 0.85 | -0.26 | -23.42% | 1 | 148 |
| 18.20 | 0.00 | - | 4 | 16 | 103.00 | 1.07 | 0.00 | - | 1 | 70 |
| 19.45 | 0.00 | - | 1 | 25 | 104.00 | 1.11 | 0.00 | - | 1 | 82 |
| 21.25 | -0.20 | -0.93% | 10 | 1,004 | 105.00 | 1.17 | -0.17 | -12.69% | 2 | 1,189 |
| 10.75 | 0.00 | - | 1 | 4 | 106.00 | 2.31 | 0.00 | - | 5 | 49 |
| 18.22 | 0.00 | - | 3 | 31 | 107.00 | 1.62 | 0.00 | - | 1 | 52 |
| 17.05 | 0.00 | - | 1 | 8 | 108.00 | 1.67 | 0.00 | - | 1 | 55 |
| 18.60 | 0.00 | - | 1 | 27 | 109.00 | 3.77 | 0.00 | - | 7 | 909 |
| 16.80 | +1.30 | +8.39% | 9 | 128 | 110.00 | 1.68 | -0.45 | -21.13% | 3 | 375 |
| 15.33 | 0.00 | - | 1 | 47 | 111.00 | 2.79 | 0.00 | - | 7 | 16 |
| 12.95 | 0.00 | - | 1 | 163 | 112.00 | 2.20 | -0.19 | -7.95% | 86 | 1,787 |
| 13.12 | 0.00 | - | 1 | 54 | 113.00 | 2.54 | -0.10 | -3.79% | 10 | 15 |
| 12.35 | 0.00 | - | 1 | 149 | 114.00 | 3.06 | 0.00 | - | 10 | 78 |
| 11.16 | 0.00 | - | 10 | 2,614 | 115.00 | 2.95 | -0.30 | -9.23% | 6 | 37 |
| 12.15 | +1.40 | +13.02% | 8 | 35 | 116.00 | 2.91 | -0.44 | -13.13% | 5 | 55 |
| 11.40 | -0.38 | -3.23% | 1 | 172 | 117.00 | 3.82 | 0.00 | - | 20 | 521 |
| 9.65 | 0.00 | - | 12 | 21 | 118.00 | 3.82 | 0.00 | - | 1 | 13 |
| 8.50 | 0.00 | - | 1 | 12 | 119.00 | 4.26 | -0.01 | -0.23% | 15 | 7 |
| 10.00 | +2.28 | +29.53% | 2 | 242 | 120.00 | 3.98 | -1.05 | -20.87% | 1 | 67 |
| 9.08 | 0.00 | - | 3 | 6 | 121.00 | 4.35 | -1.45 | -25.00% | 71 | 268 |
| 7.15 | 0.00 | - | 30 | 2,275 | 122.00 | 5.75 | 0.00 | - | 1 | 3 |
| 7.20 | +0.10 | +1.41% | 3 | 13 | 123.00 | - | - | - | - | - |
| 7.47 | +1.42 | +23.47% | 2 | 21 | 124.00 | 5.95 | -0.19 | -3.09% | 4 | 8 |
| 6.40 | +0.47 | +7.93% | 9 | 208 | 125.00 | 6.18 | -1.28 | -17.16% | 1 | 7 |
| 6.47 | 0.00 | - | 7 | 10 | 126.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 6 | 127.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 1 | 4 | 128.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 10 | 9 | 129.00 | 9.07 | 0.00 | - | - | 2 |
| 4.32 | +0.64 | +17.39% | 3 | 373 | 130.00 | 10.21 | 0.00 | - | 2 | 7 |
| 2.85 | +0.90 | +46.15% | 1 | 52 | 135.00 | 21.21 | 0.00 | - | - | 2 |
| 1.48 | +0.49 | +49.49% | 7 | 97 | 140.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 17 | 145.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 185 | 150.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 54.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.