Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 1 | 2 |
49.35 | 0.00 | - | - | 7 | 59.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.16 | 0.00 | - | - | 5 |
- | - | - | - | - | 63.00 | 0.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 1 | 2 |
24.73 | 0.00 | - | - | 18 | 72.00 | - | - | - | - | - |
33.39 | 0.00 | - | 20 | 20 | 75.00 | 0.27 | 0.00 | - | 8 | 57 |
- | - | - | - | - | 76.00 | 0.29 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 77.00 | 0.40 | 0.00 | - | 67 | 40 |
- | - | - | - | - | 78.00 | 1.60 | 0.00 | - | 1 | 7 |
29.48 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
24.80 | 0.00 | - | 4 | 7 | 80.00 | 0.39 | 0.00 | - | 5 | 1,761 |
- | - | - | - | - | 81.00 | 0.48 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 82.00 | 0.60 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 83.00 | 0.59 | 0.00 | - | 1 | 1 |
22.64 | 0.00 | - | 1 | 1 | 84.00 | 0.72 | 0.00 | - | 1 | 1,450 |
- | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 86.00 | 0.58 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 87.00 | 0.96 | 0.00 | - | 1 | 13 |
21.50 | 0.00 | - | - | 1 | 88.00 | 0.64 | 0.00 | - | 7 | 327 |
19.95 | 0.00 | - | 1 | 1 | 89.00 | 1.20 | 0.00 | - | 5 | 78 |
14.20 | 0.00 | - | 1 | 11 | 90.00 | 0.77 | -0.01 | -1.28% | 1 | 13,978 |
- | - | - | - | - | 91.00 | 0.97 | 0.00 | - | 1 | 75 |
12.80 | 0.00 | - | 6 | 51 | 92.00 | 1.10 | -0.47 | -29.94% | 1 | 4,076 |
- | - | - | - | - | 93.00 | 1.12 | 0.00 | - | 1 | 53 |
12.44 | 0.00 | - | 2 | 7 | 94.00 | 2.09 | 0.00 | - | 1 | 63 |
12.34 | -1.02 | -7.63% | 8 | 15 | 95.00 | 1.39 | +0.02 | +1.46% | 1 | 215 |
12.15 | +2.17 | +21.74% | 1 | 8 | 96.00 | 2.37 | 0.00 | - | 1 | 107 |
11.05 | -0.22 | -1.95% | 1 | 2 | 97.00 | 2.76 | 0.00 | - | 50 | 91 |
10.00 | +1.95 | +24.22% | 2 | 2 | 98.00 | 2.01 | +0.07 | +3.61% | 6 | 55 |
12.97 | 0.00 | - | 2 | 7 | 99.00 | 2.18 | 0.00 | - | 3 | 98 |
9.15 | -0.30 | -3.17% | 1 | 215 | 100.00 | 2.45 | 0.00 | - | 42 | 573 |
8.40 | -1.90 | -18.45% | 1 | 10 | 101.00 | 2.83 | +0.22 | +8.43% | 8 | 962 |
7.35 | -0.40 | -5.16% | 4 | 4,315 | 102.00 | 3.09 | 0.00 | - | 3 | 556 |
10.74 | 0.00 | - | 1 | 62 | 103.00 | 3.45 | 0.00 | - | 7 | 517 |
4.00 | 0.00 | - | 10 | 4,096 | 104.00 | 4.30 | +0.65 | +17.81% | 1 | 660 |
5.53 | -0.74 | -11.80% | 1 | 1,014 | 105.00 | 4.75 | +0.85 | +21.79% | 2 | 692 |
5.03 | -0.21 | -4.01% | 1 | 9,352 | 106.00 | 5.90 | 0.00 | - | 17 | 181 |
4.96 | 0.00 | - | 6 | 506 | 107.00 | 6.50 | 0.00 | - | 9 | 134 |
4.85 | 0.00 | - | 5 | 573 | 108.00 | 5.91 | -0.09 | -1.50% | 25 | 224 |
4.24 | 0.00 | - | 1 | 538 | 109.00 | 8.05 | 0.00 | - | 2 | 151 |
3.00 | -0.72 | -19.35% | 5 | 9,086 | 110.00 | 9.56 | 0.00 | - | 7 | 115 |
2.05 | 0.00 | - | 1 | 276 | 111.00 | 10.60 | 0.00 | - | 1 | 70 |
2.55 | 0.00 | - | 1 | 163 | 112.00 | 11.30 | 0.00 | - | 24 | 74 |
2.21 | -0.37 | -14.34% | 2 | 61 | 113.00 | 12.20 | 0.00 | - | 1 | 75 |
2.18 | 0.00 | - | 36 | 201 | 114.00 | - | - | - | - | - |
2.07 | 0.00 | - | 10 | 213 | 115.00 | 9.35 | 0.00 | - | 1 | 3 |
2.84 | 0.00 | - | 2 | 89 | 116.00 | - | - | - | - | - |
1.56 | 0.00 | - | 2 | 81 | 117.00 | - | - | - | - | - |
1.51 | 0.00 | - | 5 | 153 | 118.00 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 135 | 119.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 80 | 120.00 | 12.20 | 0.00 | - | 5 | 0 |
1.04 | 0.00 | - | 2 | 4 | 121.00 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 19 | 122.00 | 20.50 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
- | - | - | - | - | 124.00 | 19.35 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 1 | 20 | 125.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 132.00 | 27.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 133.00 | 38.35 | 0.00 | - | - | 0 |
0.76 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
- | - | - | - | - | 137.00 | 42.35 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 60 | 283 | 140.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
0.08 | 0.00 | - | 100 | 368 | 148.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 123 | 150.00 | - | - | - | - | - |