Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517C00093000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.21 | -0.16 | -44.44% | 1,663 | 1,555 | 34.08% |
XBI240524C00093000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.47 | 0.46 | 0.50 | -0.23 | -32.86% | 13 | 148 | 30.66% |
XBI240531C00093000 | 2024-05-10 1:17PM EDT | 2024-05-31 | 0.76 | 0.56 | 1.35 | -0.25 | -24.75% | 70 | 35 | 37.99% |
XBI240607C00093000 | 2024-05-10 1:45PM EDT | 2024-06-07 | 1.06 | 0.95 | 1.86 | -0.30 | -22.06% | 4 | 124 | 38.77% |
XBI240614C00093000 | 2024-05-10 10:13AM EDT | 2024-06-14 | 1.87 | 0.95 | 1.40 | +0.19 | +11.31% | 3 | 12 | 29.69% |
XBI240621C00093000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 1.57 | 1.54 | 1.61 | -0.47 | -23.04% | 105 | 20,107 | 29.08% |
XBI240719C00093000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 2.48 | 2.27 | 2.90 | -0.52 | -17.33% | 35 | 1,048 | 31.57% |
XBI240816C00093000 | 2024-05-10 10:25AM EDT | 2024-08-16 | 3.85 | 3.15 | 4.95 | -0.49 | -11.29% | 238 | 167 | 38.28% |
XBI240920C00093000 | 2024-05-10 1:53PM EDT | 2024-09-20 | 4.40 | 4.10 | 5.35 | -0.70 | -13.73% | 24 | 243 | 34.73% |
XBI241018C00093000 | 2024-05-01 2:25PM EDT | 2024-10-18 | 5.30 | 5.00 | 5.35 | 0.00 | - | 2 | 60 | 31.54% |
XBI250117C00093000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 8.00 | 6.65 | 8.50 | 0.00 | - | 2 | 1,680 | 36.03% |
XBI250620C00093000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 9.19 | 8.10 | 11.90 | 0.00 | - | 1 | 507 | 37.54% |
XBI261218C00093000 | 2024-04-01 1:27PM EDT | 2026-12-18 | 21.62 | 16.95 | 20.30 | 0.00 | - | - | 2 | 39.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517P00093000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 3.70 | 4.45 | 5.25 | 0.00 | - | 13 | 162 | 41.31% |
XBI240524P00093000 | 2024-04-15 11:26AM EDT | 2024-05-24 | 7.05 | 3.35 | 6.35 | 0.00 | - | 20 | 20 | 49.59% |
XBI240531P00093000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 5.52 | 3.80 | 5.95 | 0.00 | - | 1 | 2 | 34.23% |
XBI240607P00093000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 4.43 | 3.85 | 6.75 | 0.00 | - | 6 | 6 | 39.11% |
XBI240621P00093000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 6.05 | 5.95 | 6.10 | +0.65 | +12.04% | 8 | 3,380 | 25.44% |
XBI240719P00093000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 5.60 | 4.90 | 6.75 | 0.00 | - | 1 | 49 | 24.48% |
XBI240816P00093000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 10.31 | 7.05 | 8.85 | 0.00 | - | 10 | 601 | 32.89% |
XBI240920P00093000 | 2024-04-12 1:59PM EDT | 2024-09-20 | 8.07 | 7.45 | 8.45 | 0.00 | - | 2 | 284 | 26.25% |
XBI241018P00093000 | 2024-05-07 3:00PM EDT | 2024-10-18 | 7.85 | 8.15 | 8.75 | 0.00 | - | 137 | 186 | 25.17% |
XBI250117P00093000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 11.75 | 9.45 | 11.20 | 0.00 | - | 1 | 99 | 28.63% |
XBI250620P00093000 | 2024-02-28 3:41PM EDT | 2025-06-20 | 9.15 | 7.95 | 10.30 | 0.00 | - | 1 | 2 | 20.09% |