Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517C00079000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
XBI240524C00079000 | 2024-05-03 12:54PM EDT | 2024-05-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XBI240531C00079000 | 2024-05-01 12:08PM EDT | 2024-05-31 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XBI240621C00079000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XBI240719C00079000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XBI240816C00079000 | 2024-04-25 1:26PM EDT | 2024-08-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XBI240920C00079000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XBI241220C00079000 | 2024-05-10 1:28PM EDT | 2024-12-20 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XBI250117C00079000 | 2024-04-16 12:13PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XBI251219C00079000 | 2023-04-14 10:13AM EDT | 2025-12-19 | 18.45 | 21.00 | 26.00 | 0.00 | - | - | 1 | 50.89% |
XBI260116C00079000 | 2024-01-05 2:07PM EDT | 2026-01-16 | 24.20 | 21.30 | 24.30 | 0.00 | - | 5 | 15 | 45.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517P00079000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
XBI240524P00079000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XBI240531P00079000 | 2024-05-10 1:35PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
XBI240607P00079000 | 2024-05-10 12:21PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XBI240614P00079000 | 2024-05-10 12:18PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XBI240621P00079000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
XBI240719P00079000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XBI240816P00079000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
XBI240920P00079000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XBI241220P00079000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XBI250117P00079000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XBI250919P00079000 | 2024-04-12 3:17PM EDT | 2025-09-19 | 6.40 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 30.63% |
XBI251219P00079000 | 2024-01-18 3:09PM EDT | 2025-12-19 | 9.45 | 5.30 | 8.15 | 0.00 | - | 41 | 66 | 29.04% |
XBI260116P00079000 | 2024-05-06 2:58PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |