Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517C00077000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 11.05 | 9.60 | 12.50 | -0.27 | -2.39% | 9 | 67 | 121.29% |
XBI240531C00077000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 11.60 | 10.40 | 12.95 | 0.00 | - | - | 11 | 74.66% |
XBI240607C00077000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 11.27 | 11.40 | 12.90 | 0.00 | - | - | 2 | 51.20% |
XBI240621C00077000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 12.00 | 10.80 | 13.00 | +1.70 | +16.50% | 9 | 249 | 52.76% |
XBI240719C00077000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 14.57 | 10.45 | 12.65 | +3.39 | +30.32% | 10 | 19 | 37.28% |
XBI240816C00077000 | 2024-04-19 11:00AM EDT | 2024-08-16 | 10.05 | 12.25 | 13.40 | 0.00 | - | 2 | 21 | 37.39% |
XBI240920C00077000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 10.10 | 13.75 | 14.50 | 0.00 | - | 6 | 47 | 38.90% |
XBI250117C00077000 | 2024-04-29 2:36PM EDT | 2025-01-17 | 16.45 | 15.40 | 17.25 | 0.00 | - | 2 | 369 | 39.67% |
XBI250919C00077000 | 2023-12-01 4:41PM EDT | 2025-09-19 | 15.24 | 23.55 | 25.45 | 0.00 | - | 1 | 1 | 51.26% |
XBI251219C00077000 | 2023-12-01 4:42PM EDT | 2025-12-19 | 15.95 | 22.95 | 27.40 | 0.00 | - | 2 | 4 | 52.16% |
XBI260116C00077000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 33.30 | 22.50 | 26.50 | 0.00 | - | 3 | 16 | 48.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517P00077000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 34 | 7,396 | 50.39% |
XBI240524P00077000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.39 | -0.12 | -54.55% | 21 | 30 | 55.08% |
XBI240531P00077000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.19 | -0.15 | -55.56% | 1 | 4 | 37.35% |
XBI240607P00077000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 0.21 | 0.17 | 1.00 | -0.02 | -8.70% | 5 | 15 | 51.03% |
XBI240614P00077000 | 2024-05-08 11:48AM EDT | 2024-06-14 | 0.32 | 0.05 | 1.49 | 0.00 | - | - | 1 | 52.83% |
XBI240621P00077000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.41 | -0.12 | -24.00% | 28 | 718 | 31.45% |
XBI240719P00077000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.74 | 0.71 | 0.98 | -0.24 | -24.49% | 1 | 238 | 31.69% |
XBI240816P00077000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 1.15 | 1.09 | 1.36 | -0.07 | -5.74% | 10 | 87 | 30.18% |
XBI240920P00077000 | 2024-05-03 2:03PM EDT | 2024-09-20 | 1.68 | 1.40 | 2.15 | 0.00 | - | 2 | 1,414 | 31.35% |
XBI250117P00077000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 3.40 | 2.45 | 4.20 | +0.40 | +13.33% | 2 | 1,444 | 31.82% |
XBI250919P00077000 | 2024-04-16 12:58PM EDT | 2025-09-19 | 6.15 | 3.00 | 8.00 | 0.00 | - | - | 61 | 33.63% |
XBI251219P00077000 | 2024-02-28 1:02PM EDT | 2025-12-19 | 4.70 | 4.50 | 6.40 | 0.00 | - | 1 | 27 | 26.73% |
XBI260116P00077000 | 2024-02-28 1:07PM EDT | 2026-01-16 | 4.85 | 4.70 | 6.65 | 0.00 | - | 1 | 46 | 26.76% |