Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517C00055000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 30.06 | 32.70 | 34.00 | 0.00 | - | 10 | 35 | 196.88% |
XBI240621C00055000 | 2024-02-23 4:36PM EDT | 2024-06-21 | 40.77 | 37.95 | 40.60 | 0.00 | - | 4 | 37 | 195.80% |
XBI240719C00055000 | 2024-05-09 3:06PM EDT | 2024-07-19 | 34.85 | 32.85 | 35.20 | 0.00 | - | 12 | 12 | 78.20% |
XBI240816C00055000 | 2024-03-14 12:31PM EDT | 2024-08-16 | 40.00 | 32.10 | 35.20 | 0.00 | - | 2 | 2 | 58.06% |
XBI250117C00055000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 39.45 | 30.70 | 32.95 | 0.00 | - | 1 | 64 | 0.00% |
XBI250321C00055000 | 2024-05-08 1:37PM EDT | 2025-03-21 | 35.75 | 34.00 | 37.50 | 0.00 | - | - | 1 | 50.31% |
XBI251219C00055000 | 2023-12-07 3:15PM EDT | 2025-12-19 | 32.00 | 39.40 | 41.00 | 0.00 | - | 2 | 2 | 55.27% |
XBI260116C00055000 | 2023-11-16 3:28PM EDT | 2026-01-16 | 23.75 | 36.70 | 39.25 | 0.00 | - | 5 | 20 | 50.44% |
XBI261218C00055000 | 2024-01-25 11:37AM EDT | 2026-12-18 | 42.42 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 62.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517P00055000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 67 | 132.81% |
XBI240524P00055000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 10 | 96.88% |
XBI240531P00055000 | 2024-04-22 3:07PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 80.47% |
XBI240621P00055000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 5,426 | 64.26% |
XBI240719P00055000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.09 | 0.00 | - | 6 | 11 | 50.78% |
XBI240816P00055000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.22 | 0.00 | - | 165 | 165 | 49.41% |
XBI240920P00055000 | 2024-03-15 11:07AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.38 | 0.00 | - | 1 | 55 | 46.88% |
XBI241018P00055000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 0.23 | 0.01 | 0.59 | 0.00 | - | - | 4 | 46.68% |
XBI241115P00055000 | 2024-04-16 10:40AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 44.78% |
XBI250117P00055000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 0.73 | 0.14 | 0.80 | 0.00 | - | 399 | 1,308 | 40.02% |
XBI250321P00055000 | 2024-04-24 3:23PM EDT | 2025-03-21 | 0.91 | 0.10 | 1.00 | 0.00 | - | - | 1 | 37.82% |
XBI250620P00055000 | 2024-04-30 11:59AM EDT | 2025-06-20 | 1.12 | 0.62 | 1.00 | 0.00 | - | 10 | 1,105 | 33.30% |
XBI250919P00055000 | 2024-04-26 1:36PM EDT | 2025-09-19 | 1.57 | 0.79 | 1.60 | 0.00 | - | 3 | 1,248 | 34.27% |
XBI251219P00055000 | 2024-03-20 1:45PM EDT | 2025-12-19 | 1.79 | 1.96 | 2.17 | 0.00 | - | 2 | 3,573 | 34.62% |
XBI260116P00055000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 2.10 | 0.76 | 2.31 | 0.00 | - | 104 | 127 | 34.52% |
XBI260618P00055000 | 2024-04-29 9:53AM EDT | 2026-06-18 | 2.29 | 0.85 | 3.55 | 0.00 | - | - | 51 | 35.99% |
XBI261218P00055000 | 2024-04-17 3:15PM EDT | 2026-12-18 | 2.93 | 1.39 | 5.00 | 0.00 | - | 4 | 54 | 37.15% |