Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
33.62 | 0.00 | - | - | 0 | 35.00 | 0.20 | 0.00 | - | 1 | 57 |
51.65 | 0.00 | - | 1 | 13 | 40.00 | 1.00 | 0.00 | - | 2 | 9 |
57.62 | 0.00 | - | 1 | 20 | 45.00 | 0.07 | 0.00 | - | 2 | 191 |
49.25 | 0.00 | - | 1 | 7 | 50.00 | 0.17 | 0.00 | - | 2 | 8 |
48.25 | 0.00 | - | - | 1 | 55.00 | 0.26 | -0.02 | -7.14% | 2 | 1,114 |
39.10 | 0.00 | - | 1 | 14 | 60.00 | 0.45 | 0.00 | - | 2 | 1,090 |
30.11 | 0.00 | - | 10 | 23 | 65.00 | 0.63 | 0.00 | - | 2 | 484 |
33.50 | 0.00 | - | 20 | 125 | 70.00 | 0.87 | 0.00 | - | 2 | 1,876 |
23.11 | 0.00 | - | 1 | 34 | 75.00 | 1.40 | 0.00 | - | 1 | 1,017 |
24.67 | 0.00 | - | 4 | 535 | 80.00 | 2.14 | 0.00 | - | 12 | 4,829 |
23.35 | 0.00 | - | 2 | 9 | 81.00 | 1.95 | 0.00 | - | 4 | 6 |
19.25 | 0.00 | - | 5 | 15 | 82.00 | 2.45 | 0.00 | - | 3 | 24 |
6.20 | 0.00 | - | 1 | 144 | 83.00 | 2.71 | 0.00 | - | 1 | 1,845 |
19.16 | 0.00 | - | 1 | 11 | 84.00 | 7.00 | 0.00 | - | - | 13 |
18.50 | 0.00 | - | 1 | 1,712 | 85.00 | 3.05 | 0.00 | - | 1 | 1,402 |
16.17 | 0.00 | - | 1 | 18 | 86.00 | 3.61 | 0.00 | - | 2 | 601 |
21.29 | 0.00 | - | 2 | 10 | 87.00 | 4.25 | 0.00 | - | 1 | 7 |
18.55 | 0.00 | - | 1 | 709 | 88.00 | 3.95 | 0.00 | - | 1 | 274 |
16.55 | 0.00 | - | 2 | 75 | 89.00 | 4.10 | 0.00 | - | 1 | 787 |
14.65 | 0.00 | - | 10 | 125 | 90.00 | 4.47 | 0.00 | - | 10 | 2,483 |
16.66 | 0.00 | - | 1 | 65 | 91.00 | 4.50 | 0.00 | - | 3 | 157 |
16.05 | 0.00 | - | 2 | 44 | 92.00 | 4.85 | 0.00 | - | 1 | 210 |
12.97 | -3.75 | -22.43% | 1 | 515 | 93.00 | 8.78 | 0.00 | - | 1 | 3 |
15.10 | 0.00 | - | 10 | 357 | 94.00 | 5.63 | -0.32 | -5.38% | 1 | 24 |
11.98 | -2.63 | -18.00% | 2 | 467 | 95.00 | 6.81 | 0.00 | - | 1 | 410 |
13.70 | 0.00 | - | 2 | 5 | 96.00 | 6.75 | 0.00 | - | 1 | 113 |
9.15 | 0.00 | - | 2 | 339 | 97.00 | 7.15 | 0.00 | - | 5 | 228 |
10.00 | +0.15 | +1.52% | 1 | 33 | 98.00 | 6.20 | 0.00 | - | 250 | 716 |
10.00 | 0.00 | - | 1 | 14 | 99.00 | 7.71 | -0.39 | -4.81% | 1 | 45 |
9.15 | +0.37 | +4.21% | 6 | 157 | 100.00 | 8.45 | 0.00 | - | 6 | 610 |
6.50 | 0.00 | - | 3 | 762 | 105.00 | 10.55 | 0.00 | - | 8 | 770 |
4.99 | +0.24 | +5.05% | 18 | 339 | 110.00 | 13.00 | 0.00 | - | 1 | 29 |
3.50 | +0.10 | +2.94% | 74 | 472 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
2.43 | -0.02 | -0.82% | 63 | 4,822 | 120.00 | 21.67 | 0.00 | - | 5 | 6 |
1.76 | 0.00 | - | 1 | 358 | 125.00 | 30.87 | 0.00 | - | 1 | 1 |
1.30 | 0.00 | - | 1 | 130 | 130.00 | - | - | - | - | - |
0.80 | -0.03 | -3.61% | 24 | 458 | 135.00 | - | - | - | - | - |
0.55 | -0.07 | -11.29% | 29 | 43 | 140.00 | - | - | - | - | - |
0.40 | -0.05 | -11.11% | 10 | 10 | 145.00 | - | - | - | - | - |
0.35 | +0.01 | +2.94% | 2 | 58 | 150.00 | - | - | - | - | - |