Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.576,98 +325,32 (+0,49%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.13 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 76.00 | 0.19 | 0.00 | - | 3 | 4 |
| 17.18 | 0.00 | - | - | 2 | 77.00 | 0.05 | -0.08 | -61.54% | 1 | 20 |
| - | - | - | - | - | 79.00 | 0.08 | 0.00 | - | 5 | 42 |
| 12.15 | -2.10 | -14.74% | 3 | 11 | 80.00 | 0.10 | +0.04 | +66.67% | 2 | 77 |
| - | - | - | - | - | 81.00 | 0.13 | -0.02 | -13.33% | 1 | 7 |
| 12.00 | 0.00 | - | 3 | 3 | 82.00 | 0.10 | -0.01 | -9.09% | 7 | 33 |
| 6.79 | 0.00 | - | 1 | 1 | 82.50 | 0.14 | +0.04 | +40.00% | 1 | 46 |
| 11.00 | 0.00 | - | 1 | 2 | 83.00 | 0.14 | -0.06 | -30.00% | 5 | 31 |
| - | - | - | - | - | 83.50 | 0.13 | -0.18 | -58.06% | 10 | 0 |
| 7.13 | 0.00 | - | - | 3 | 84.00 | 0.17 | +0.03 | +21.43% | 1 | 2,640 |
| - | - | - | - | - | 84.50 | 0.18 | +0.02 | +12.50% | 1 | 4 |
| 7.20 | 0.00 | - | 3 | 53 | 85.00 | 0.20 | +0.06 | +42.86% | 2,004 | 62 |
| 4.93 | 0.00 | - | 1 | 0 | 85.50 | 0.13 | -0.19 | -59.38% | 1,700 | 1 |
| 7.50 | 0.00 | - | 3 | 1 | 86.00 | 0.27 | -0.06 | -18.18% | 3 | 44 |
| - | - | - | - | - | 86.50 | 0.21 | 0.00 | - | 2 | 2,505 |
| 5.06 | 0.00 | - | 1 | 13 | 87.00 | 0.41 | +0.18 | +78.26% | 4 | 7,412 |
| 3.05 | 0.00 | - | 10 | 9 | 87.50 | 0.47 | +0.17 | +56.67% | 4 | 36 |
| 4.25 | 0.00 | - | 1 | 23 | 88.00 | 0.64 | +0.33 | +106.45% | 6 | 42 |
| 4.33 | 0.00 | - | 2 | 3 | 88.50 | 0.74 | +0.03 | +4.23% | 2 | 8 |
| 4.12 | 0.00 | - | 1 | 11 | 89.00 | 0.78 | +0.28 | +56.00% | 5 | 75 |
| 3.93 | 0.00 | - | 17 | 15 | 89.50 | 0.87 | +0.37 | +74.00% | 11 | 266 |
| 2.85 | -1.46 | -33.87% | 10 | 65 | 90.00 | 1.15 | +0.55 | +91.67% | 4,024 | 9,094 |
| 4.99 | 0.00 | - | 27 | 124 | 90.50 | 1.27 | +0.51 | +67.11% | 8 | 13 |
| 4.03 | 0.00 | - | 10 | 34 | 91.00 | 1.45 | +0.59 | +68.60% | 244 | 257 |
| 1.74 | -0.85 | -32.82% | 1 | 9 | 91.50 | 1.66 | +0.64 | +62.75% | 1,704 | 24 |
| 1.74 | -1.42 | -44.94% | 48 | 67 | 92.00 | 2.23 | +0.96 | +75.59% | 25 | 542 |
| 1.59 | -2.21 | -58.16% | 18 | 44 | 92.50 | 1.72 | +0.41 | +31.30% | 1 | 18 |
| 1.42 | -1.02 | -41.80% | 35 | 111 | 93.00 | 2.58 | +1.01 | +64.33% | 25 | 39 |
| 1.16 | -1.00 | -46.30% | 54 | 147 | 93.50 | 2.78 | +1.11 | +66.47% | 1 | 10 |
| 1.04 | -0.94 | -47.47% | 17 | 53 | 94.00 | 2.49 | +0.50 | +25.13% | 1 | 23 |
| 0.82 | -1.39 | -62.90% | 9 | 14 | 94.50 | - | - | - | - | - |
| 0.74 | -0.77 | -50.99% | 2,122 | 445 | 95.00 | 2.04 | 0.00 | - | 3 | 7 |
| 0.53 | -0.73 | -57.94% | 6 | 4 | 95.50 | - | - | - | - | - |
| 0.50 | -0.63 | -55.75% | 13 | 38 | 96.00 | 5.46 | 0.00 | - | - | 1 |
| 0.41 | -0.52 | -55.91% | 3 | 609 | 96.50 | - | - | - | - | - |
| 0.37 | -0.41 | -52.56% | 7 | 45 | 97.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 19 | 97.50 | - | - | - | - | - |
| 0.24 | -0.31 | -56.36% | 2 | 1,029 | 98.00 | - | - | - | - | - |
| 0.16 | -0.10 | -38.46% | 2 | 15 | 98.50 | - | - | - | - | - |
| 0.16 | -0.27 | -62.79% | 13 | 80 | 99.00 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 4 | 113 | 100.00 | 8.45 | +2.26 | +36.51% | 1 | 26 |
| 0.20 | 0.00 | - | 2 | 5 | 101.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 4 | 102.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 1 | 50 | 105.00 | 12.12 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.