Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.537,73 +314,83 (+0,48%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.30 | 0.00 | - | 1 | 544 | 35.00 | 0.05 | 0.00 | - | 4 | 173 |
| 49.25 | 0.00 | - | 1 | 19 | 40.00 | 0.01 | 0.00 | - | 3 | 63 |
| 49.97 | 0.00 | - | 1 | 204 | 45.00 | 0.01 | 0.00 | - | 25 | 57 |
| 45.35 | 0.00 | - | 3 | 38 | 50.00 | 0.01 | 0.00 | - | 2 | 1,034 |
| 40.77 | 0.00 | - | 4 | 37 | 55.00 | 0.03 | 0.00 | - | 1 | 5,426 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 214 | 1,309 |
| 32.20 | 0.00 | - | 1 | 2 | 59.00 | 0.01 | 0.00 | - | 150 | 265 |
| 31.30 | 0.00 | - | 1 | 42 | 60.00 | 0.01 | 0.00 | - | 49 | 2,216 |
| 28.45 | 0.00 | - | 2 | 1 | 61.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 20 | 92 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 64.00 | 0.21 | 0.00 | - | 1 | 9 |
| 21.83 | 0.00 | - | 1 | 174 | 65.00 | 0.01 | 0.00 | - | 70 | 10,443 |
| 26.35 | 0.00 | - | 1 | 232 | 66.00 | 0.01 | 0.00 | - | 10 | 190 |
| 24.83 | +5.95 | +31.51% | 2 | 11 | 67.00 | 0.01 | 0.00 | - | 1 | 517 |
| 24.01 | 0.00 | - | 1 | 24 | 68.00 | 0.02 | 0.00 | - | 4 | 1,631 |
| 20.36 | 0.00 | - | 1 | 407 | 69.00 | 0.03 | 0.00 | - | 1 | 82 |
| 20.30 | 0.00 | - | 4 | 81 | 70.00 | 0.03 | 0.00 | - | 2 | 9,266 |
| 18.62 | 0.00 | - | 1 | 8 | 71.00 | 0.02 | 0.00 | - | 3 | 375 |
| 19.53 | 0.00 | - | 2 | 14 | 72.00 | 0.01 | 0.00 | - | 2 | 2,146 |
| 21.22 | 0.00 | - | 1 | 31 | 73.00 | 0.01 | -0.01 | -50.00% | 3 | 4,178 |
| 14.17 | 0.00 | - | 2 | 98 | 74.00 | 0.01 | -0.07 | -87.50% | 2 | 4,574 |
| 17.10 | -2.90 | -14.50% | 3 | 3,098 | 75.00 | 0.03 | +0.01 | +50.00% | 6 | 47,607 |
| 14.45 | 0.00 | - | 1 | 442 | 76.00 | 0.03 | 0.00 | - | 7 | 1,484 |
| 14.92 | +0.62 | +4.34% | 1 | 221 | 77.00 | 0.03 | 0.00 | - | 11 | 628 |
| 15.50 | 0.00 | - | 2 | 198 | 78.00 | 0.07 | +0.05 | +250.00% | 1 | 5,406 |
| 10.62 | 0.00 | - | 1 | 72 | 79.00 | 0.04 | +0.02 | +100.00% | 10 | 2,010 |
| 11.52 | +0.26 | +2.31% | 9 | 16,245 | 80.00 | 0.03 | -0.01 | -25.00% | 16 | 10,580 |
| 10.48 | 0.00 | - | 1 | 226 | 81.00 | 0.12 | +0.10 | +500.00% | 3 | 6,542 |
| 9.58 | 0.00 | - | 5 | 908 | 82.00 | 0.04 | +0.02 | +100.00% | 4 | 4,903 |
| 8.62 | -2.48 | -22.34% | 17 | 685 | 83.00 | 0.05 | +0.03 | +150.00% | 3 | 9,529 |
| 8.00 | +0.14 | +1.78% | 34 | 228 | 84.00 | 0.05 | +0.01 | +25.00% | 7 | 6,059 |
| 7.18 | -1.49 | -17.19% | 25 | 15,643 | 85.00 | 0.07 | +0.02 | +40.00% | 2,572 | 27,372 |
| 6.13 | -2.02 | -24.79% | 11 | 432 | 86.00 | 0.10 | +0.04 | +66.67% | 40 | 7,704 |
| 5.40 | 0.00 | - | 1 | 7 | 86.50 | 0.14 | +0.06 | +75.00% | 11 | 10,785 |
| 4.33 | -3.85 | -47.07% | 3 | 630 | 87.00 | 0.15 | +0.06 | +66.67% | 121 | 5,327 |
| 4.20 | -2.70 | -39.13% | 1 | 395 | 87.50 | 0.25 | +0.11 | +78.57% | 24 | 582 |
| 4.11 | -2.29 | -35.78% | 20 | 1,588 | 88.00 | 0.22 | +0.06 | +37.50% | 49 | 7,697 |
| 3.62 | -0.08 | -2.16% | 20 | 400 | 88.50 | 0.27 | +0.09 | +50.00% | 15 | 2,388 |
| 3.20 | -3.00 | -48.39% | 22 | 6,300 | 89.00 | 0.35 | +0.15 | +75.00% | 312 | 6,569 |
| 2.84 | +0.07 | +2.53% | 29 | 240 | 89.50 | 0.49 | +0.26 | +113.04% | 323 | 2,652 |
| 2.57 | -1.78 | -40.92% | 266 | 14,301 | 90.00 | 0.51 | +0.19 | +59.38% | 250 | 19,266 |
| 2.98 | -0.97 | -24.56% | 1 | 29 | 90.50 | 0.92 | +0.55 | +148.65% | 11,590 | 759 |
| 1.59 | -1.64 | -50.77% | 96 | 2,194 | 91.00 | 0.90 | +0.41 | +83.67% | 2,557 | 4,498 |
| 1.41 | -1.53 | -52.04% | 279 | 137 | 91.50 | 1.03 | +0.47 | +83.93% | 9,813 | 9,705 |
| 1.16 | -1.40 | -54.69% | 792 | 11,343 | 92.00 | 1.26 | +0.61 | +93.85% | 3,048 | 9,018 |
| 0.94 | -1.09 | -53.69% | 105 | 1,485 | 92.50 | 1.64 | +0.56 | +51.85% | 632 | 63 |
| 0.75 | -1.14 | -60.32% | 2,400 | 12,240 | 93.00 | 2.27 | +1.11 | +95.69% | 2,552 | 7,522 |
| 0.67 | -1.00 | -59.88% | 408 | 238 | 93.50 | 2.58 | +1.33 | +106.40% | 32 | 117 |
| 0.49 | -0.83 | -62.88% | 351 | 1,780 | 94.00 | 2.72 | +1.17 | +75.48% | 151 | 771 |
| 0.43 | -0.72 | -62.61% | 73 | 451 | 94.50 | 1.76 | 0.00 | - | 15 | 40 |
| 0.29 | -0.74 | -71.84% | 1,002 | 16,943 | 95.00 | 3.58 | +1.53 | +74.63% | 40 | 9,674 |
| 0.26 | -0.51 | -66.23% | 88 | 169 | 95.50 | 2.05 | 0.00 | - | 40 | 43 |
| 0.18 | -0.49 | -73.13% | 145 | 1,848 | 96.00 | 2.76 | 0.00 | - | 6 | 158 |
| 0.17 | -0.38 | -69.09% | 8 | 373 | 96.50 | 5.15 | +2.02 | +64.54% | 10 | 1 |
| 0.10 | -0.33 | -76.74% | 91 | 3,722 | 97.00 | 3.87 | 0.00 | - | 406 | 406 |
| 0.10 | -0.25 | -71.43% | 10 | 279 | 97.50 | - | - | - | - | - |
| 0.08 | -0.23 | -74.19% | 127 | 4,439 | 98.00 | 4.40 | 0.00 | - | 10 | 2,584 |
| 0.05 | -0.12 | -70.59% | 55 | 1,740 | 99.00 | 7.85 | 0.00 | - | 35 | 175 |
| 0.04 | -0.05 | -55.56% | 138 | 15,169 | 100.00 | 8.65 | +0.67 | +8.40% | 1 | 4,418 |
| 0.08 | +0.01 | +14.29% | 10 | 48 | 101.00 | 9.55 | 0.00 | - | 16 | 0 |
| 0.02 | -0.15 | -88.24% | 4 | 112 | 102.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 23 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 38 | 104.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 6 | 7,707 | 105.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 7,211 | 110.00 | 14.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 10,238 | 115.00 | 28.85 | 0.00 | - | 1,790 | 0 |
| 0.02 | 0.00 | - | 2 | 3,916 | 120.00 | 36.16 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 4,329 | 125.00 | 39.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 5,128 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,472 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,693 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 66.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.