Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240517C00050000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
X240524C00050000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
X240621C00050000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
X240719C00050000 | 2024-05-09 2:44PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
X240920C00050000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,748 | 0 | 12.50% |
X241018C00050000 | 2024-05-08 3:41PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
X241115C00050000 | 2024-05-09 3:12PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
X250117C00050000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
X250620C00050000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
X251219C00050000 | 2024-04-24 3:42PM EDT | 2025-12-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X260116C00050000 | 2024-05-09 11:04AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240517P00050000 | 2024-03-13 12:47PM EDT | 2024-05-17 | 5.00 | 7.45 | 11.00 | 0.00 | - | 1 | 8 | 0.00% |
X240621P00050000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X240719P00050000 | 2024-03-07 10:50AM EDT | 2024-07-19 | 3.35 | 8.35 | 9.15 | 0.00 | - | 10 | 62 | 0.00% |
X240920P00050000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
X241018P00050000 | 2024-04-16 2:53PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
X241115P00050000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
X250117P00050000 | 2024-05-08 12:50PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
X250620P00050000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X251219P00050000 | 2024-04-15 12:19PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
X260116P00050000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |