Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240510C00047000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 7 | 150.00% |
X240517C00047000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.42 | 0.00 | - | 14 | 1,567 | 98.44% |
X240621C00047000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.15 | 0.00 | - | 1 | 55 | 39.36% |
X240719C00047000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.29 | 0.00 | - | 2 | 431 | 35.84% |
X240920C00047000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.75 | 0.67 | 0.85 | 0.00 | - | 2 | 1,903 | 36.30% |
X241018C00047000 | 2024-04-30 12:22PM EDT | 2024-10-18 | 0.77 | 0.00 | 2.45 | 0.00 | - | 50 | 430 | 52.08% |
X241115C00047000 | 2024-05-02 12:44PM EDT | 2024-11-15 | 1.15 | 0.00 | 3.10 | 0.00 | - | 253 | 3,117 | 54.46% |
X250117C00047000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 2.06 | 1.87 | 2.44 | -0.18 | -8.04% | 2 | 6,687 | 41.58% |
X250620C00047000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.90 | 2.88 | 3.40 | 0.00 | - | 2 | 169 | 39.16% |
X251219C00047000 | 2024-05-01 3:23PM EDT | 2025-12-19 | 3.20 | 3.35 | 4.20 | 0.00 | - | 295 | 1,821 | 36.83% |
X260116C00047000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 3.10 | 1.62 | 5.70 | 0.00 | - | 5 | 588 | 43.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240517P00047000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 9.80 | 8.50 | 9.40 | 0.00 | - | 1 | 19 | 82.03% |
X240621P00047000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 9.12 | 7.05 | 9.55 | 0.00 | - | 255 | 677 | 59.57% |
X240719P00047000 | 2024-04-19 1:21PM EDT | 2024-07-19 | 8.70 | 8.55 | 9.95 | 0.00 | - | 200 | 200 | 54.79% |
X240920P00047000 | 2024-03-15 9:38AM EDT | 2024-09-20 | 9.50 | 4.95 | 8.95 | 0.00 | - | 1 | 184 | 20.12% |
X241018P00047000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 9.85 | 8.15 | 9.85 | 0.00 | - | 1 | 3 | 34.96% |
X241115P00047000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 9.20 | 9.15 | 9.45 | 0.00 | - | 2 | 304 | 26.95% |
X250117P00047000 | 2024-04-24 3:05PM EDT | 2025-01-17 | 10.75 | 9.45 | 10.00 | 0.00 | - | 513 | 7,156 | 29.55% |
X250620P00047000 | 2024-04-01 12:55PM EDT | 2025-06-20 | 7.95 | 10.90 | 12.40 | 0.00 | - | 1 | 83 | 40.11% |
X251219P00047000 | 2024-05-07 2:03PM EDT | 2025-12-19 | 10.50 | 10.45 | 10.95 | 0.00 | - | 55 | 273 | 25.28% |
X260116P00047000 | 2024-05-08 2:38PM EDT | 2026-01-16 | 10.60 | 10.45 | 10.95 | 0.00 | - | 121 | 177 | 24.70% |