Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240510C00038000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.40 | 0.27 | 0.50 | -0.20 | -33.33% | 156 | 803 | 47.66% |
X240517C00038000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.77 | -0.23 | -23.47% | 3,806 | 5,976 | 29.10% |
X240524C00038000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 1.07 | 0.00 | 2.24 | -0.18 | -14.40% | 2 | 26 | 69.09% |
X240531C00038000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 1.57 | 0.00 | 1.37 | 0.00 | - | 1 | 44 | 33.69% |
X240607C00038000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 1.50 | 0.00 | 2.59 | +1.50 | - | - | 0 | 57.91% |
X240614C00038000 | 2024-05-09 12:50PM EDT | 2024-06-14 | 2.00 | 1.54 | 1.88 | +0.60 | +42.86% | 3 | 10 | 37.06% |
X240621C00038000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.99 | 0.92 | 1.98 | +0.11 | +5.85% | 159 | 320 | 35.82% |
X240719C00038000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 2.90 | 0.97 | 2.78 | +0.44 | +17.89% | 3 | 180 | 39.84% |
X240920C00038000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 3.90 | 2.80 | 5.50 | 0.00 | - | 6 | 342 | 58.81% |
X241018C00038000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 4.50 | 3.90 | 4.60 | 0.00 | - | 10 | 21 | 44.48% |
X241115C00038000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 2.26 | 2.66 | 6.90 | 0.00 | - | 1 | 408 | 62.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240510P00038000 | 2024-05-09 12:53PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.37 | -1.17 | -82.39% | 40 | 10 | 59.38% |
X240517P00038000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.58 | -0.06 | -9.09% | 444 | 2,280 | 75.00% |
X240524P00038000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 1.11 | 0.00 | 1.94 | 0.00 | - | 3 | 1 | 66.50% |
X240531P00038000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.90 | 0.87 | 1.10 | -0.30 | -25.00% | 5 | 7 | 32.32% |
X240607P00038000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 1.40 | 0.84 | 1.41 | +1.40 | - | - | 2 | 35.45% |
X240614P00038000 | 2024-05-07 10:57AM EDT | 2024-06-14 | 1.51 | 0.89 | 2.66 | +1.51 | - | - | 2 | 58.06% |
X240621P00038000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 1.47 | 1.38 | 1.54 | -0.06 | -3.92% | 27 | 1,898 | 31.59% |
X240719P00038000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 1.96 | 1.19 | 2.65 | 0.00 | - | 3 | 1,193 | 41.21% |
X240920P00038000 | 2024-05-09 1:15PM EDT | 2024-09-20 | 3.15 | 2.87 | 3.30 | -0.77 | -19.64% | 6 | 2,668 | 37.09% |
X241018P00038000 | 2024-05-09 11:24AM EDT | 2024-10-18 | 3.37 | 2.74 | 3.70 | -0.71 | -17.40% | 4 | 630 | 37.72% |
X241115P00038000 | 2024-04-19 2:14PM EDT | 2024-11-15 | 3.80 | 1.65 | 5.85 | 0.00 | - | 18 | 85 | 54.69% |