Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240510C00037000 | 2024-05-09 10:35AM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X240517C00037000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 0.00% |
X240524C00037000 | 2024-05-09 10:35AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X240531C00037000 | 2024-04-29 2:44PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X240607C00037000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X240621C00037000 | 2024-05-09 12:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
X240719C00037000 | 2024-05-09 10:46AM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
X250117C00037000 | 2024-05-09 1:16PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
X250620C00037000 | 2024-05-01 10:09AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
X251219C00037000 | 2024-04-23 2:47PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X260116C00037000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240510P00037000 | 2024-05-09 3:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
X240517P00037000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
X240524P00037000 | 2024-05-09 11:32AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
X240531P00037000 | 2024-05-09 2:40PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
X240607P00037000 | 2024-05-09 11:51AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
X240621P00037000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
X240719P00037000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
X250117P00037000 | 2024-05-09 1:21PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
X250620P00037000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
X251219P00037000 | 2024-04-25 9:49AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
X260116P00037000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |