Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00087500 | 2024-04-10 3:29PM EDT | 2024-06-21 | 18.48 | 9.70 | 12.35 | 0.00 | - | 1 | 82 | 50.93% |
WYNN240920C00087500 | 2024-04-19 1:21PM EDT | 2024-09-20 | 13.90 | 13.70 | 15.05 | 0.00 | - | 2 | 100 | 43.20% |
WYNN241220C00087500 | 2024-04-30 3:11PM EDT | 2024-12-20 | 14.65 | 14.50 | 17.70 | 0.00 | - | 5 | 6 | 43.31% |
WYNN250117C00087500 | 2024-05-02 2:15PM EDT | 2025-01-17 | 16.25 | 17.05 | 17.75 | 0.00 | - | 2 | 425 | 41.05% |
WYNN251219C00087500 | 2024-01-03 1:33PM EDT | 2025-12-19 | 20.46 | 24.25 | 24.85 | 0.00 | - | 4 | 90 | 43.02% |
WYNN260116C00087500 | 2024-04-16 3:11PM EDT | 2026-01-16 | 27.20 | 23.65 | 25.25 | 0.00 | - | 6 | 23 | 42.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517P00087500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.09 | 0.35 | 0.39 | 0.00 | - | 31 | 38 | 42.97% |
WYNN240621P00087500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.19 | 1.15 | 1.35 | -0.33 | -21.71% | 31 | 4,718 | 34.17% |
WYNN240719P00087500 | 2024-04-25 10:20AM EDT | 2024-07-19 | 2.19 | 1.79 | 1.89 | 0.00 | - | - | 13 | 31.45% |
WYNN240816P00087500 | 2024-05-02 1:40PM EDT | 2024-08-16 | 3.15 | 2.50 | 2.74 | 0.00 | - | 10 | 30 | 32.20% |
WYNN240920P00087500 | 2024-04-30 12:45PM EDT | 2024-09-20 | 4.40 | 3.40 | 3.55 | 0.00 | - | 5 | 131 | 32.02% |
WYNN241018P00087500 | 2024-05-03 1:14PM EDT | 2024-10-18 | 4.00 | 3.95 | 4.20 | +0.05 | +1.27% | 20 | 7 | 32.18% |
WYNN241220P00087500 | 2024-04-24 11:20AM EDT | 2024-12-20 | 5.60 | 5.35 | 5.60 | 0.00 | - | - | 2 | 32.71% |
WYNN250117P00087500 | 2024-05-03 1:19PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.00 | -0.60 | -9.23% | 4 | 1,088 | 32.29% |
WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 10.45 | 11.05 | 0.00 | - | - | 11 | 32.73% |
WYNN260116P00087500 | 2024-04-26 11:30AM EDT | 2026-01-16 | 11.20 | 10.85 | 11.20 | 0.00 | - | 65 | 145 | 32.32% |