Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00092500 | 2024-05-22 2:38PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
WYNN240719C00092500 | 2024-05-23 3:29PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 97 | 221 | 0.00% |
WYNN240816C00092500 | 2024-05-23 3:41PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
WYNN240920C00092500 | 2024-05-23 10:10AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 0.00% |
WYNN241018C00092500 | 2024-05-08 3:05PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
WYNN241115C00092500 | 2024-05-22 2:14PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
WYNN241220C00092500 | 2024-05-01 3:20PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
WYNN250117C00092500 | 2024-05-15 3:43PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 0.00% |
WYNN250620C00092500 | 2024-04-30 3:27PM EDT | 2025-06-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
WYNN251219C00092500 | 2024-04-25 3:02PM EDT | 2025-12-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
WYNN260116C00092500 | 2024-05-08 11:50AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00092500 | 2024-05-23 3:57PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 314 | 4,905 | 1.56% |
WYNN240719P00092500 | 2024-05-23 3:59PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 15 | 1,586 | 1.56% |
WYNN240816P00092500 | 2024-05-23 10:51AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 503 | 0.78% |
WYNN240920P00092500 | 2024-05-20 11:35AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 494 | 0.78% |
WYNN241018P00092500 | 2024-05-23 3:21PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.78% |
WYNN241115P00092500 | 2024-05-09 1:35PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 80 | 493 | 0.78% |
WYNN241220P00092500 | 2024-05-22 1:52PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 189 | 351 | 0.78% |
WYNN250117P00092500 | 2024-05-09 10:10AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 0.78% |
WYNN250620P00092500 | 2024-05-20 10:13AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 23 | 182 | 0.39% |
WYNN251219P00092500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.40 | 12.60 | 13.85 | 0.00 | - | 2 | 250 | 31.54% |
WYNN260116P00092500 | 2024-05-08 3:07PM EDT | 2026-01-16 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.39% |