Mercado abrirá em 3 h 16 min
BOVESPA
124.495,68 +190,11 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.452,88 +39,76 (+0,07%) PETROLEO CRU
78,86 +1,14 (+1,47%) OURO
2.344,80 +10,30 (+0,44%) Bitcoin USD
68.221,20 -333,46 (-0,49%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:85.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240531C00085000 | 2024-05-24 11:05AM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621C00085000 | 2024-05-24 10:11AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240719C00085000 | 2024-05-22 1:42PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240816C00085000 | 2024-05-09 10:53AM EDT | 2024-08-16 | 15.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN240920C00085000 | 2024-05-16 1:03PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018C00085000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 17.00 | 14.70 | 16.15 | 0.00 | - | 3 | 14 | 47.57% |
| WYNN241115C00085000 | 2024-05-23 10:10AM EDT | 2024-11-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241220C00085000 | 2024-05-23 10:10AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WYNN250117C00085000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250620C00085000 | 2024-05-24 10:49AM EDT | 2025-06-20 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN251219C00085000 | 2024-05-14 1:23PM EDT | 2025-12-19 | 25.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN260116C00085000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 23.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240531P00085000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240607P00085000 | 2024-04-30 12:32PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240614P00085000 | 2024-05-23 1:24PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WYNN240621P00085000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WYNN240628P00085000 | 2024-05-21 1:16PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN240719P00085000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN240816P00085000 | 2024-05-24 2:59PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN240920P00085000 | 2024-05-21 12:15PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN241018P00085000 | 2024-05-24 3:21PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN241115P00085000 | 2024-05-23 10:56AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WYNN241220P00085000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN250117P00085000 | 2024-05-24 3:45PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN250620P00085000 | 2024-05-21 3:29PM EDT | 2025-06-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN251219P00085000 | 2024-05-24 12:22PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WYNN260116P00085000 | 2024-05-22 12:25PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.