Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00075000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 27.18 | 21.45 | 22.10 | 0.00 | - | 1 | 225 | 130.10% |
WYNN240719C00075000 | 2024-03-12 2:47PM EDT | 2024-07-19 | 29.71 | 29.40 | 33.05 | 0.00 | - | - | 1 | 174.37% |
WYNN240920C00075000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 29.91 | 21.05 | 24.30 | 0.00 | - | 1 | 20 | 64.37% |
WYNN241115C00075000 | 2024-05-22 3:20PM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WYNN250117C00075000 | 2024-05-23 10:10AM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WYNN250620C00075000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WYNN251219C00075000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 32.11 | 34.10 | 35.45 | 0.00 | - | 7 | 22 | 61.71% |
WYNN260116C00075000 | 2024-05-23 3:32PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240531P00075000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WYNN240607P00075000 | 2024-05-29 9:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
WYNN240614P00075000 | 2024-05-21 10:28AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WYNN240621P00075000 | 2024-05-23 1:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WYNN240719P00075000 | 2024-05-22 10:19AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WYNN240816P00075000 | 2024-05-23 10:23AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WYNN240920P00075000 | 2024-05-29 1:35PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WYNN241018P00075000 | 2024-05-24 3:23PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WYNN241115P00075000 | 2024-05-22 12:59PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WYNN241220P00075000 | 2024-05-24 12:51PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WYNN250117P00075000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WYNN250620P00075000 | 2024-05-29 2:49PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
WYNN251219P00075000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
WYNN260116P00075000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |