Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00070000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 27.13 | 25.65 | 28.85 | 0.00 | - | 3 | 0 | 340.23% |
WYNN240621C00070000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 27.15 | 26.30 | 28.25 | 0.00 | - | 1 | 32 | 57.91% |
WYNN240920C00070000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 28.00 | 27.35 | 29.25 | 0.00 | - | 1 | 37 | 55.09% |
WYNN241018C00070000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 28.91 | 28.15 | 29.55 | -0.19 | -0.65% | 1 | 1 | 52.17% |
WYNN241220C00070000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 26.50 | 29.40 | 30.05 | 0.00 | - | - | 3 | 47.06% |
WYNN250117C00070000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 28.00 | 29.95 | 30.65 | 0.00 | - | 1 | 339 | 47.60% |
WYNN250620C00070000 | 2024-04-23 11:16AM EDT | 2025-06-20 | 34.98 | 30.90 | 32.95 | 0.00 | - | 1 | 2 | 46.38% |
WYNN251219C00070000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 35.44 | 37.55 | 38.95 | 0.00 | - | 7 | 7 | 54.10% |
WYNN260116C00070000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 35.68 | 33.95 | 35.40 | 0.00 | - | 20 | 32 | 44.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517P00070000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.12 | 0.00 | - | 12 | 16 | 496.48% |
WYNN240607P00070000 | 2024-05-08 10:56AM EDT | 2024-06-07 | 0.28 | 0.01 | 0.35 | 0.00 | - | - | 2 | 71.78% |
WYNN240621P00070000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | +0.01 | +25.00% | 10 | 539 | 49.22% |
WYNN240719P00070000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.60 | 0.00 | - | 2 | 5 | 53.69% |
WYNN240816P00070000 | 2024-05-15 10:35AM EDT | 2024-08-16 | 0.28 | 0.04 | 0.48 | 0.00 | - | 2 | 15 | 42.55% |
WYNN240920P00070000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.39 | 0.31 | 0.80 | 0.00 | - | 6 | 445 | 40.89% |
WYNN241018P00070000 | 2024-05-13 3:57PM EDT | 2024-10-18 | 0.56 | 0.44 | 0.54 | 0.00 | - | 1 | 267 | 33.67% |
WYNN241115P00070000 | 2024-05-10 12:44PM EDT | 2024-11-15 | 0.93 | 0.74 | 0.84 | 0.00 | - | 15 | 2,804 | 34.50% |
WYNN241220P00070000 | 2024-05-07 12:02PM EDT | 2024-12-20 | 1.38 | 1.07 | 1.13 | 0.00 | - | 5 | 7 | 34.23% |
WYNN250117P00070000 | 2024-05-08 11:36AM EDT | 2025-01-17 | 1.84 | 1.33 | 1.41 | 0.00 | - | 5 | 687 | 34.36% |
WYNN250620P00070000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 3.15 | 2.97 | 3.10 | 0.00 | - | 11 | 332 | 35.24% |
WYNN251219P00070000 | 2024-03-20 11:39AM EDT | 2025-12-19 | 5.20 | 5.90 | 6.35 | 0.00 | - | 25 | 274 | 39.90% |
WYNN260116P00070000 | 2024-05-10 2:32PM EDT | 2026-01-16 | 5.20 | 4.80 | 4.95 | 0.00 | - | 8 | 90 | 34.68% |