Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00130000 | 2024-05-07 2:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | +0.02 | - | - | 1 | 261.72% |
WYNN240517C00130000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.64 | 0.00 | - | 5 | 58 | 107.03% |
WYNN240621C00130000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.37 | 0.00 | - | 1 | 458 | 49.81% |
WYNN240719C00130000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 37.40% |
WYNN240816C00130000 | 2024-04-25 1:48PM EDT | 2024-08-16 | 0.33 | 0.06 | 0.40 | 0.00 | - | - | 11 | 33.55% |
WYNN240920C00130000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 0.37 | 0.34 | 0.95 | -0.07 | -15.91% | 1 | 433 | 35.08% |
WYNN241018C00130000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 0.76 | 0.62 | 0.89 | 0.00 | - | 17 | 34 | 31.42% |
WYNN241115C00130000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 1.16 | 1.08 | 1.23 | 0.00 | - | 1 | 7 | 31.57% |
WYNN241220C00130000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.40 | 1.44 | 1.91 | +1.40 | - | 5 | 0 | 32.97% |
WYNN250117C00130000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 1.51 | 1.87 | 2.01 | 0.00 | - | 46 | 631 | 31.60% |
WYNN250620C00130000 | 2024-05-09 12:30PM EDT | 2025-06-20 | 4.85 | 4.65 | 4.90 | +0.70 | +16.87% | 13 | 292 | 34.49% |
WYNN251219C00130000 | 2024-04-26 12:21PM EDT | 2025-12-19 | 7.20 | 6.30 | 7.70 | 0.00 | - | 4 | 6 | 35.17% |
WYNN260116C00130000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 7.25 | 6.60 | 8.45 | 0.00 | - | 5 | 30 | 35.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00130000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 30.15 | 30.70 | 34.45 | 0.00 | - | 3 | 0 | 334.77% |
WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 117.14% |
WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |