Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00125000 | 2024-05-20 2:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,874 | 38.28% |
WYNN240719C00125000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.99 | 0.00 | - | 2 | 65 | 54.74% |
WYNN240816C00125000 | 2024-05-24 10:07AM EDT | 2024-08-16 | 0.14 | 0.07 | 0.16 | -0.11 | -44.00% | 2 | 2 | 30.42% |
WYNN240920C00125000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 0.29 | 0.22 | 0.51 | -0.07 | -19.44% | 25 | 532 | 31.74% |
WYNN241018C00125000 | 2024-05-20 9:56AM EDT | 2024-10-18 | 0.87 | 0.45 | 0.58 | 0.00 | - | 10 | 71 | 29.35% |
WYNN241115C00125000 | 2024-05-22 10:21AM EDT | 2024-11-15 | 1.04 | 0.83 | 0.95 | 0.00 | - | 1 | 12 | 30.25% |
WYNN241220C00125000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 1.25 | 1.21 | 1.36 | -0.26 | -17.22% | 2 | 18 | 30.42% |
WYNN250117C00125000 | 2024-05-22 2:50PM EDT | 2025-01-17 | 1.93 | 1.57 | 1.92 | 0.00 | - | 4 | 2,213 | 31.69% |
WYNN250321C00125000 | 2024-05-22 9:50AM EDT | 2025-03-21 | 3.12 | 2.12 | 2.93 | 0.00 | - | - | 1 | 32.50% |
WYNN250620C00125000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 4.50 | 4.15 | 4.65 | -0.70 | -13.46% | 94 | 356 | 34.10% |
WYNN251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 15.07 | 8.40 | 9.00 | 0.00 | - | 10 | 14 | 38.43% |
WYNN260116C00125000 | 2024-05-21 3:48PM EDT | 2026-01-16 | 8.40 | 7.15 | 7.55 | 0.00 | - | 1 | 48 | 34.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00125000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 29.50 | 29.35 | 32.30 | 0.00 | - | 6 | 2 | 65.43% |
WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 2024-09-20 | 19.90 | 28.20 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
WYNN250117P00125000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.00 | 27.50 | 30.50 | 0.00 | - | 2 | 421 | 17.29% |
WYNN250620P00125000 | 2024-05-23 9:37AM EDT | 2025-06-20 | 30.50 | 29.65 | 32.45 | 0.00 | - | 1 | 5 | 25.31% |
WYNN260116P00125000 | 2024-05-24 10:45AM EDT | 2026-01-16 | 32.40 | 30.50 | 33.50 | +2.20 | +7.28% | 1 | 10 | 23.54% |